S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,85 19:21 |
53,19 53,03 |
+1,55 % 0,82 |
54,52 53,08 |
5,90 Mio. | |
|
Chubb Ltd CH0044328745 |
286,62 19:20 |
286,90 287,33 |
-0,25 % -0,71 |
288,90 285,59 |
615,88 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
105,68 19:21 |
105,58 105,49 |
+0,18 % 0,19 |
106,22 104,86 |
409,24 Tsd. | |
|
Cigna Group US1255231003 |
356,72 19:20 |
357,46 355,12 |
+0,45 % 1,60 |
359,46 355,09 |
808,90 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
135,2399 19:19 |
136,3300 136,3400 |
-0,81 % -1,10 |
137,3250 135,1900 |
170,73 Tsd. | |
|
Cintas Corporation US1729081059 |
784,4800 19:21 |
797,5400 798,9200 |
-1,81 % -14,44 |
800,3250 781,9900 |
109,97 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,3300 19:22 |
48,8700 49,1300 |
-1,63 % -0,80 |
49,2300 48,2200 |
6,65 Mio. | |
|
Citigroup Inc US1729674242 |
59,21 19:22 |
60,70 60,63 |
-2,34 % -1,42 |
61,08 58,98 |
6,23 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,88 19:20 |
41,60 41,60 |
-1,73 % -0,72 |
42,09 40,65 |
1,86 Mio. | |
|
Clorox Co US1890541097 |
164,64 19:21 |
165,02 164,82 |
-0,11 % -0,18 |
166,49 164,64 |
654,51 Tsd. | |
|
CME Group Inc US12572Q1058 |
219,1600 19:20 |
219,0500 219,3800 |
-0,10 % -0,22 |
219,8800 218,4600 |
813,64 Tsd. | |
|
CMS Energy Corporation US1258961002 |
68,53 19:20 |
68,49 68,31 |
+0,32 % 0,22 |
68,78 68,30 |
674,54 Tsd. | |
|
Coca Cola Company US1912161007 |
71,32 19:20 |
70,99 71,17 |
+0,20 % 0,14 |
71,67 70,89 |
5,22 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,0400 19:21 |
77,0000 76,7600 |
-0,94 % -0,72 |
77,5065 75,8300 |
622,23 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
108,25 19:20 |
108,57 108,53 |
-0,26 % -0,28 |
109,04 107,78 |
1,51 Mio. |