S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,40 18:11 |
51,18 50,97 |
+0,84 % 0,43 |
52,17 51,10 |
7,49 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,25 18:10 |
98,36 101,59 |
-2,30 % -2,34 |
99,62 97,65 |
788,32 Tsd. | |
Cigna Group US1255231003 |
351,67 18:11 |
346,01 346,54 |
+1,48 % 5,13 |
355,56 346,01 |
317,41 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
129,0000 18:10 |
127,4500 126,4500 |
+2,02 % 2,55 |
129,2200 127,2700 |
193,16 Tsd. | |
Cintas Corporation US1729081059 |
770,2100 18:10 |
767,8700 764,8600 |
+0,70 % 5,35 |
771,8900 766,6900 |
105,84 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,0300 18:11 |
48,1900 47,9900 |
+0,08 % 0,04 |
48,5500 48,0200 |
5,17 Mio. | |
Citigroup Inc US1729674242 |
65,75 18:10 |
65,01 64,30 |
+2,26 % 1,45 |
66,23 65,01 |
5,39 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,40 18:11 |
43,28 43,00 |
+0,93 % 0,40 |
43,75 43,17 |
2,56 Mio. | |
Clorox Co US1890541097 |
130,16 18:10 |
131,90 133,89 |
-2,79 % -3,73 |
132,17 129,19 |
865,57 Tsd. | |
CME Group Inc US12572Q1058 |
196,1050 18:10 |
199,8600 198,9200 |
-1,42 % -2,82 |
199,8600 195,9250 |
620,02 Tsd. | |
CMS Energy Corporation US1258961002 |
64,38 18:11 |
63,59 63,66 |
+1,12 % 0,72 |
64,40 63,43 |
440,48 Tsd. | |
Coca Cola Company US1912161007 |
67,27 18:11 |
66,48 66,83 |
+0,66 % 0,44 |
67,41 66,36 |
4,23 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,6000 18:10 |
74,8200 74,5400 |
+1,42 % 1,06 |
75,8850 74,5100 |
800,46 Tsd. | |
Colgate Palmolive Co US1941621039 |
100,02 18:11 |
98,95 100,88 |
-0,85 % -0,86 |
100,27 98,44 |
2,69 Mio. | |
Comcast Corporation US20030N1019 |
40,9001 18:11 |
40,7700 40,6800 |
+0,54 % 0,22 |
41,0000 40,3800 |
5,38 Mio. |