S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,97 20:06 |
52,65 53,52 |
-1,03 % -0,55 |
53,47 52,65 |
5,77 Mio. | |
Chubb Ltd CH0044328745 |
288,08 20:05 |
288,57 286,70 |
+0,48 % 1,38 |
291,64 287,70 |
1,06 Mio. | |
Church and Dwight Co Inc US1713401024 |
105,98 20:06 |
105,51 105,29 |
+0,66 % 0,69 |
106,48 105,08 |
512,72 Tsd. | |
Cigna Group US1255231003 |
365,38 20:05 |
366,40 365,48 |
-0,03 % -0,10 |
370,64 364,01 |
604,53 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,5850 20:05 |
138,5500 137,5700 |
+0,01 % 0,02 |
139,3399 137,4100 |
243,93 Tsd. | |
Cintas Corporation US1729081059 |
798,4500 20:01 |
800,0000 799,4000 |
-0,12 % -0,95 |
805,7799 796,9200 |
96,96 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,6150 20:05 |
49,8200 50,0600 |
-0,89 % -0,45 |
50,0400 49,5800 |
5,44 Mio. | |
Citigroup Inc US1729674242 |
60,58 20:06 |
61,57 61,46 |
-1,44 % -0,89 |
62,07 60,58 |
5,52 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,94 20:06 |
42,50 42,67 |
-1,71 % -0,73 |
42,89 41,94 |
1,98 Mio. | |
Clorox Co US1890541097 |
162,98 20:04 |
161,00 161,12 |
+1,15 % 1,86 |
163,66 160,40 |
641,69 Tsd. | |
CME Group Inc US12572Q1058 |
213,6000 20:05 |
213,8400 212,6400 |
+0,45 % 0,96 |
215,2400 212,6400 |
594,01 Tsd. | |
CMS Energy Corporation US1258961002 |
68,90 20:06 |
68,97 68,68 |
+0,32 % 0,22 |
69,57 68,71 |
753,06 Tsd. | |
Coca Cola Company US1912161007 |
72,23 20:06 |
73,30 73,01 |
-1,08 % -0,79 |
73,53 71,91 |
8,78 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,2650 20:05 |
76,6400 76,7700 |
+0,64 % 0,50 |
77,5199 76,5000 |
1,44 Mio. | |
Colgate Palmolive Co US1941621039 |
108,47 20:05 |
108,16 107,78 |
+0,64 % 0,69 |
108,98 107,81 |
2,05 Mio. |