S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,01 16:01 |
52,65 53,52 |
-0,96 % -0,52 |
53,47 52,65 |
1,17 Mio. | |
Chubb Ltd CH0044328745 |
290,85 16:01 |
288,57 286,70 |
+1,45 % 4,15 |
291,64 288,00 |
208,44 Tsd. | |
Church and Dwight Co Inc US1713401024 |
106,06 16:01 |
105,51 105,29 |
+0,73 % 0,77 |
106,27 105,08 |
67,68 Tsd. | |
Cigna Group US1255231003 |
369,38 16:01 |
366,40 365,48 |
+1,07 % 3,90 |
369,45 364,74 |
107,08 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
139,0300 16:01 |
138,5500 137,5700 |
+1,06 % 1,46 |
139,3399 137,8600 |
27,25 Tsd. | |
Cintas Corporation US1729081059 |
803,5050 16:01 |
800,0000 799,4000 |
+0,51 % 4,11 |
805,7799 799,8000 |
17,63 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,7450 16:02 |
49,8200 50,0600 |
-0,63 % -0,32 |
50,0400 49,6700 |
1,63 Mio. | |
Citigroup Inc US1729674242 |
61,56 16:02 |
61,57 61,46 |
+0,16 % 0,10 |
61,72 61,17 |
1,17 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,60 16:01 |
42,50 42,67 |
-0,16 % -0,07 |
42,89 42,23 |
459,50 Tsd. | |
Clorox Co US1890541097 |
162,53 16:01 |
161,00 161,12 |
+0,88 % 1,41 |
162,60 160,40 |
116,05 Tsd. | |
CME Group Inc US12572Q1058 |
214,5000 16:01 |
213,8400 212,6400 |
+0,87 % 1,86 |
215,2400 212,6400 |
128,07 Tsd. | |
CMS Energy Corporation US1258961002 |
69,50 16:01 |
68,97 68,68 |
+1,19 % 0,82 |
69,57 68,76 |
232,12 Tsd. | |
Coca Cola Company US1912161007 |
73,20 16:02 |
73,30 73,01 |
+0,26 % 0,19 |
73,53 73,05 |
2,35 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0800 16:01 |
76,6400 76,7700 |
+0,40 % 0,31 |
77,1750 76,5000 |
758,68 Tsd. | |
Colgate Palmolive Co US1941621039 |
108,52 16:01 |
108,16 107,78 |
+0,69 % 0,74 |
108,93 108,00 |
553,83 Tsd. |