S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
50,35 16:08 |
49,91 49,83 |
+1,04 % 0,52 |
50,85 49,59 |
2,74 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
101,99 16:09 |
101,30 101,38 |
+0,60 % 0,61 |
102,08 100,77 |
108,17 Tsd. | |
|
Cigna Group US1255231003 |
347,31 16:09 |
343,65 343,64 |
+1,07 % 3,67 |
348,42 343,08 |
107,85 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
125,7300 16:07 |
124,5900 123,9600 |
+1,43 % 1,77 |
125,9700 124,5900 |
42,71 Tsd. | |
|
Cintas Corporation US1729081059 |
763,7550 16:09 |
763,0600 761,3900 |
+0,31 % 2,37 |
765,8500 760,0500 |
18,93 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
47,8400 16:08 |
47,8200 47,8800 |
-0,08 % -0,04 |
47,8500 47,4400 |
1,44 Mio. | |
|
Citigroup Inc US1729674242 |
64,66 16:09 |
65,30 65,18 |
-0,81 % -0,53 |
65,34 64,43 |
1,12 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
43,34 16:09 |
43,32 43,23 |
+0,24 % 0,11 |
43,50 43,03 |
1,33 Mio. | |
|
Clorox Co US1890541097 |
132,98 16:10 |
134,42 134,61 |
-1,21 % -1,63 |
134,66 132,12 |
137,16 Tsd. | |
|
CME Group Inc US12572Q1058 |
201,5850 16:09 |
200,5500 200,5400 |
+0,52 % 1,05 |
201,6500 200,4500 |
214,63 Tsd. | |
|
CMS Energy Corporation US1258961002 |
63,01 16:08 |
63,03 62,96 |
+0,08 % 0,05 |
63,06 62,75 |
245,46 Tsd. | |
|
Coca Cola Company US1912161007 |
66,81 16:10 |
66,88 67,05 |
-0,37 % -0,25 |
67,00 66,50 |
1,91 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,4950 16:09 |
74,8400 74,5700 |
-0,10 % -0,08 |
74,8400 74,0400 |
256,84 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
100,29 16:10 |
100,80 99,39 |
+0,91 % 0,90 |
101,03 99,77 |
713,22 Tsd. | |
|
Comcast Corporation US20030N1019 |
40,0000 16:10 |
39,7300 39,6900 |
+0,78 % 0,31 |
40,1300 39,6250 |
1,64 Mio. |