S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,65 19:47 |
55,99 56,08 |
-4,33 % -2,43 |
56,58 53,62 |
6,61 Mio. | |
Chubb Ltd CH0044328745 |
287,43 19:45 |
285,08 284,18 |
+1,14 % 3,25 |
288,51 284,05 |
680,47 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,35 19:47 |
101,96 101,88 |
+3,41 % 3,47 |
105,71 101,78 |
812,74 Tsd. | |
Cigna Group US1255231003 |
364,88 19:47 |
362,28 361,81 |
+0,85 % 3,07 |
366,84 360,71 |
417,76 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,6800 19:44 |
136,7900 137,0300 |
+0,47 % 0,65 |
138,4200 136,4200 |
169,67 Tsd. | |
Cintas Corporation US1729081059 |
799,2350 19:45 |
805,1200 805,1200 |
-0,73 % -5,89 |
812,0050 798,1900 |
125,84 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2400 19:47 |
50,3100 50,5400 |
-0,59 % -0,30 |
50,5000 49,9950 |
5,77 Mio. | |
Citigroup Inc US1729674242 |
61,85 19:47 |
62,04 62,64 |
-1,27 % -0,80 |
62,39 60,97 |
5,15 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,96 19:47 |
42,75 43,05 |
-0,21 % -0,09 |
43,08 42,45 |
1,71 Mio. | |
Clorox Co US1890541097 |
162,50 19:46 |
159,92 158,31 |
+2,65 % 4,19 |
162,67 159,59 |
684,75 Tsd. | |
CME Group Inc US12572Q1058 |
211,8650 19:47 |
208,4600 215,7400 |
-1,80 % -3,88 |
212,1150 207,7496 |
1,29 Mio. | |
CMS Energy Corporation US1258961002 |
68,90 19:45 |
67,94 67,86 |
+1,53 % 1,04 |
69,10 67,77 |
814,63 Tsd. | |
Coca Cola Company US1912161007 |
73,20 19:47 |
72,44 72,47 |
+1,01 % 0,73 |
73,29 72,25 |
7,16 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0800 19:47 |
77,2700 77,7700 |
-0,89 % -0,69 |
78,0500 76,9650 |
1,07 Mio. | |
Colgate Palmolive Co US1941621039 |
107,72 19:47 |
106,50 106,50 |
+1,14 % 1,22 |
107,95 106,35 |
1,98 Mio. |