S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,99 17:16 |
53,19 53,03 |
+1,80 % 0,96 |
54,52 53,08 |
3,96 Mio. | |
Chubb Ltd CH0044328745 |
286,05 17:16 |
286,90 287,33 |
-0,45 % -1,28 |
288,90 285,59 |
291,12 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,03 17:15 |
105,58 105,49 |
-0,44 % -0,46 |
106,22 104,86 |
192,59 Tsd. | |
Cigna Group US1255231003 |
358,06 17:15 |
357,46 355,12 |
+0,83 % 2,94 |
359,46 355,09 |
622,23 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,4100 17:15 |
136,3300 136,3400 |
-0,68 % -0,93 |
137,3250 135,3900 |
67,27 Tsd. | |
Cintas Corporation US1729081059 |
783,9850 17:15 |
797,5400 798,9200 |
-1,87 % -14,94 |
800,3250 783,8700 |
49,56 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,4000 17:16 |
48,8700 49,1300 |
-1,49 % -0,73 |
49,2300 48,3900 |
4,43 Mio. | |
Citigroup Inc US1729674242 |
59,70 17:15 |
60,70 60,63 |
-1,53 % -0,93 |
61,08 59,64 |
3,45 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,13 17:15 |
41,60 41,60 |
-1,13 % -0,47 |
42,09 41,09 |
1,03 Mio. | |
Clorox Co US1890541097 |
165,66 17:17 |
165,02 164,82 |
+0,51 % 0,84 |
166,49 165,00 |
289,87 Tsd. | |
CME Group Inc US12572Q1058 |
218,9200 17:15 |
219,0500 219,3800 |
-0,21 % -0,46 |
219,8800 218,4600 |
506,96 Tsd. | |
CMS Energy Corporation US1258961002 |
68,54 17:16 |
68,49 68,31 |
+0,34 % 0,23 |
68,78 68,30 |
442,43 Tsd. | |
Coca Cola Company US1912161007 |
71,08 17:17 |
70,99 71,17 |
-0,13 % -0,10 |
71,67 70,89 |
3,43 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3550 17:15 |
77,0000 76,7600 |
-0,53 % -0,41 |
77,5065 76,3400 |
325,27 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,80 17:17 |
108,57 108,53 |
-0,67 % -0,73 |
109,04 107,78 |
928,61 Tsd. |