S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,48 17:18 |
53,02 53,34 |
+0,26 % 0,14 |
53,78 52,93 |
2,14 Mio. | |
Chubb Ltd CH0044328745 |
285,61 17:19 |
292,63 290,94 |
-1,83 % -5,33 |
293,13 285,48 |
536,94 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,39 17:19 |
106,25 106,22 |
-0,79 % -0,84 |
106,47 105,34 |
380,79 Tsd. | |
Cigna Group US1255231003 |
352,26 17:18 |
362,06 366,64 |
-3,92 % -14,38 |
364,41 348,80 |
800,52 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,8950 17:15 |
138,9100 138,2000 |
-1,67 % -2,31 |
139,1450 135,8600 |
69,18 Tsd. | |
Cintas Corporation US1729081059 |
791,0900 17:17 |
800,3900 804,7800 |
-1,70 % -13,69 |
800,3900 790,2300 |
115,58 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,3300 17:18 |
49,5000 49,7000 |
-0,74 % -0,37 |
49,6450 48,9350 |
4,28 Mio. | |
Citigroup Inc US1729674242 |
61,08 17:19 |
61,61 60,96 |
+0,20 % 0,12 |
61,79 60,78 |
2,44 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,71 17:19 |
42,42 41,97 |
-0,62 % -0,26 |
42,52 41,69 |
1,18 Mio. | |
Clorox Co US1890541097 |
164,77 17:18 |
164,50 164,18 |
+0,36 % 0,59 |
165,71 163,58 |
671,28 Tsd. | |
CME Group Inc US12572Q1058 |
218,5800 17:19 |
218,5000 216,0000 |
+1,19 % 2,58 |
219,5100 217,0600 |
386,06 Tsd. | |
CMS Energy Corporation US1258961002 |
67,84 17:18 |
69,64 69,16 |
-1,91 % -1,32 |
69,66 67,71 |
1,44 Mio. | |
Coca Cola Company US1912161007 |
71,50 17:18 |
72,62 72,56 |
-1,47 % -1,07 |
72,68 71,46 |
7,09 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9500 17:18 |
77,3200 77,3200 |
-0,48 % -0,37 |
77,3400 76,7700 |
1,28 Mio. | |
Colgate Palmolive Co US1941621039 |
108,45 17:19 |
109,00 108,77 |
-0,29 % -0,32 |
109,30 108,41 |
1,08 Mio. |