S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,88 21:31 |
53,19 53,03 |
+1,59 % 0,85 |
54,52 53,08 |
9,31 Mio. | |
Chubb Ltd CH0044328745 |
287,38 21:31 |
286,90 287,33 |
+0,02 % 0,05 |
288,90 285,59 |
896,40 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,65 21:30 |
105,58 105,49 |
+0,15 % 0,16 |
106,22 104,86 |
647,98 Tsd. | |
Cigna Group US1255231003 |
355,56 21:31 |
357,46 355,12 |
+0,12 % 0,44 |
359,46 353,66 |
1,09 Mio. | |
Cincinnati Financial Corporation US1720621010 |
135,3400 21:30 |
136,3300 136,3400 |
-0,73 % -1,00 |
137,3250 134,9700 |
233,40 Tsd. | |
Cintas Corporation US1729081059 |
780,1900 21:30 |
797,5400 798,9200 |
-2,34 % -18,73 |
800,3250 780,1900 |
186,75 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,4800 21:31 |
48,8700 49,1300 |
-1,32 % -0,65 |
49,2300 48,2000 |
9,56 Mio. | |
Citigroup Inc US1729674242 |
59,01 21:30 |
60,70 60,63 |
-2,68 % -1,63 |
61,08 58,80 |
9,03 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,71 21:31 |
41,60 41,60 |
-2,14 % -0,89 |
42,09 40,60 |
2,76 Mio. | |
Clorox Co US1890541097 |
165,20 21:31 |
165,02 164,82 |
+0,23 % 0,38 |
166,49 164,64 |
1,03 Mio. | |
CME Group Inc US12572Q1058 |
220,3050 21:31 |
219,0500 219,3800 |
+0,42 % 0,93 |
220,8000 218,4600 |
1,76 Mio. | |
CMS Energy Corporation US1258961002 |
68,37 21:31 |
68,49 68,31 |
+0,09 % 0,06 |
68,78 68,28 |
948,57 Tsd. | |
Coca Cola Company US1912161007 |
71,19 21:30 |
70,99 71,17 |
+0,02 % 0,02 |
71,67 70,89 |
7,53 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,8700 21:31 |
77,0000 76,7600 |
-1,16 % -0,89 |
77,5065 75,7700 |
1,16 Mio. | |
Colgate Palmolive Co US1941621039 |
108,29 21:31 |
108,57 108,53 |
-0,22 % -0,24 |
109,04 107,78 |
2,25 Mio. |