S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,47 16:10 |
53,50 52,57 |
+1,71 % 0,90 |
53,68 52,80 |
3,09 Mio. | |
Church and Dwight Co Inc US1713401024 |
98,60 16:10 |
99,48 99,43 |
-0,84 % -0,84 |
99,55 98,02 |
182,63 Tsd. | |
Cigna Group US1255231003 |
349,39 16:09 |
349,25 352,77 |
-0,96 % -3,38 |
354,00 347,62 |
114,81 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
129,6000 16:10 |
129,7800 130,1800 |
-0,45 % -0,58 |
130,8100 129,1900 |
70,78 Tsd. | |
Cintas Corporation US1729081059 |
763,7800 16:08 |
771,2300 766,1700 |
-0,31 % -2,39 |
773,9499 763,0100 |
36,50 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,5050 16:09 |
48,4100 48,1400 |
+0,76 % 0,37 |
48,7500 48,2400 |
1,87 Mio. | |
Citigroup Inc US1729674242 |
65,66 16:10 |
65,91 65,87 |
-0,33 % -0,22 |
65,99 65,19 |
1,10 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,86 16:10 |
42,58 43,20 |
-0,80 % -0,35 |
42,97 42,52 |
528,64 Tsd. | |
Clorox Co US1890541097 |
131,03 16:10 |
132,51 131,73 |
-0,53 % -0,70 |
132,63 130,80 |
162,68 Tsd. | |
CME Group Inc US12572Q1058 |
197,1700 16:10 |
197,2000 197,2000 |
-0,02 % -0,03 |
197,5500 196,0001 |
142,58 Tsd. | |
CMS Energy Corporation US1258961002 |
64,84 16:10 |
65,14 65,11 |
-0,42 % -0,28 |
65,17 64,59 |
93,68 Tsd. | |
Coca Cola Company US1912161007 |
67,15 16:10 |
67,50 67,68 |
-0,78 % -0,53 |
67,61 67,02 |
1,70 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,7800 16:10 |
76,3100 75,8200 |
-0,05 % -0,04 |
76,3100 75,6100 |
234,48 Tsd. | |
Colgate Palmolive Co US1941621039 |
99,60 16:10 |
100,49 100,49 |
-0,89 % -0,89 |
100,76 99,32 |
1,01 Mio. | |
Comcast Corporation US20030N1019 |
41,2200 16:10 |
40,7600 40,8100 |
+1,00 % 0,41 |
41,4200 40,6800 |
3,00 Mio. |