S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,35 17:25 |
53,02 53,34 |
+0,02 % 0,01 |
53,78 52,93 |
2,21 Mio. | |
Chubb Ltd CH0044328745 |
286,02 17:26 |
292,63 290,94 |
-1,69 % -4,92 |
293,13 285,48 |
574,65 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,22 17:24 |
106,25 106,22 |
-0,95 % -1,01 |
106,47 105,20 |
392,28 Tsd. | |
Cigna Group US1255231003 |
352,39 17:25 |
362,06 366,64 |
-3,89 % -14,26 |
364,41 348,80 |
817,90 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,9800 17:24 |
138,9100 138,2000 |
-1,61 % -2,22 |
139,1450 135,8600 |
70,34 Tsd. | |
Cintas Corporation US1729081059 |
790,0700 17:24 |
800,3900 804,7800 |
-1,83 % -14,71 |
800,3900 790,0700 |
117,58 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,2300 17:26 |
49,5000 49,7000 |
-0,95 % -0,47 |
49,6450 48,9350 |
4,43 Mio. | |
Citigroup Inc US1729674242 |
61,09 17:25 |
61,61 60,96 |
+0,21 % 0,13 |
61,79 60,78 |
2,58 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,60 17:25 |
42,42 41,97 |
-0,88 % -0,37 |
42,52 41,60 |
1,23 Mio. | |
Clorox Co US1890541097 |
164,68 17:24 |
164,50 164,18 |
+0,30 % 0,50 |
165,71 163,58 |
678,84 Tsd. | |
CME Group Inc US12572Q1058 |
218,8300 17:25 |
218,5000 216,0000 |
+1,31 % 2,83 |
219,5100 217,0600 |
401,72 Tsd. | |
CMS Energy Corporation US1258961002 |
67,83 17:25 |
69,64 69,16 |
-1,92 % -1,33 |
69,66 67,71 |
1,52 Mio. | |
Coca Cola Company US1912161007 |
71,46 17:26 |
72,62 72,56 |
-1,52 % -1,10 |
72,68 71,41 |
7,34 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8100 17:25 |
77,3200 77,3200 |
-0,66 % -0,51 |
77,3400 76,7700 |
1,30 Mio. | |
Colgate Palmolive Co US1941621039 |
108,46 17:26 |
109,00 108,77 |
-0,29 % -0,31 |
109,30 108,34 |
1,13 Mio. |