S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
50,45 16:12 |
49,91 49,83 |
+1,24 % 0,62 |
50,85 49,59 |
2,93 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,87 16:11 |
101,30 101,38 |
+0,48 % 0,49 |
102,08 100,77 |
110,99 Tsd. | |
Cigna Group US1255231003 |
348,03 16:11 |
343,65 343,64 |
+1,28 % 4,39 |
348,42 343,08 |
109,01 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
126,1200 16:11 |
124,5900 123,9600 |
+1,74 % 2,16 |
126,1200 124,5900 |
44,97 Tsd. | |
Cintas Corporation US1729081059 |
764,7250 16:11 |
763,0600 761,3900 |
+0,44 % 3,34 |
765,8500 760,0500 |
19,31 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,8050 16:11 |
47,8200 47,8800 |
-0,16 % -0,08 |
47,8500 47,4400 |
1,50 Mio. | |
Citigroup Inc US1729674242 |
64,58 16:12 |
65,30 65,18 |
-0,92 % -0,60 |
65,34 64,43 |
1,16 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,37 16:12 |
43,32 43,23 |
+0,32 % 0,14 |
43,50 43,03 |
1,36 Mio. | |
Clorox Co US1890541097 |
133,03 16:11 |
134,42 134,61 |
-1,17 % -1,58 |
134,66 132,12 |
138,27 Tsd. | |
CME Group Inc US12572Q1058 |
201,6700 16:11 |
200,5500 200,5400 |
+0,56 % 1,13 |
201,6900 200,4500 |
217,86 Tsd. | |
CMS Energy Corporation US1258961002 |
63,03 16:11 |
63,03 62,96 |
+0,10 % 0,07 |
63,06 62,75 |
248,75 Tsd. | |
Coca Cola Company US1912161007 |
66,85 16:11 |
66,88 67,05 |
-0,30 % -0,20 |
67,00 66,50 |
1,94 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,5200 16:12 |
74,8400 74,5700 |
-0,07 % -0,05 |
74,8400 74,0400 |
267,70 Tsd. | |
Colgate Palmolive Co US1941621039 |
100,32 16:11 |
100,80 99,39 |
+0,93 % 0,93 |
101,03 99,77 |
722,73 Tsd. | |
Comcast Corporation US20030N1019 |
40,0750 16:11 |
39,7300 39,6900 |
+0,97 % 0,39 |
40,1300 39,6250 |
1,67 Mio. |