S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
52,00 15:59 |
51,18 50,97 |
+2,02 % 1,03 |
52,06 51,10 |
2,10 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
99,62 15:59 |
98,36 101,59 |
-1,94 % -1,97 |
99,62 97,65 |
323,48 Tsd. | |
|
Cigna Group US1255231003 |
354,16 15:59 |
346,01 346,54 |
+2,20 % 7,62 |
354,55 346,01 |
94,39 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
128,5250 15:59 |
127,4500 126,4500 |
+1,64 % 2,08 |
128,5525 127,2700 |
37,73 Tsd. | |
|
Cintas Corporation US1729081059 |
770,9000 15:55 |
767,8700 764,8600 |
+0,79 % 6,04 |
771,6300 767,7550 |
14,97 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,4400 15:59 |
48,1900 47,9900 |
+0,94 % 0,45 |
48,5500 48,1500 |
1,48 Mio. | |
|
Citigroup Inc US1729674242 |
66,09 15:59 |
65,01 64,30 |
+2,78 % 1,79 |
66,23 65,01 |
2,48 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
43,64 15:59 |
43,28 43,00 |
+1,49 % 0,64 |
43,75 43,17 |
307,06 Tsd. | |
|
Clorox Co US1890541097 |
131,38 15:59 |
131,90 133,89 |
-1,87 % -2,51 |
132,17 129,19 |
250,83 Tsd. | |
|
CME Group Inc US12572Q1058 |
199,3300 15:59 |
199,8600 198,9200 |
+0,21 % 0,41 |
199,8600 199,0000 |
86,59 Tsd. | |
|
CMS Energy Corporation US1258961002 |
63,88 15:59 |
63,59 63,66 |
+0,35 % 0,22 |
63,95 63,43 |
59,46 Tsd. | |
|
Coca Cola Company US1912161007 |
67,08 15:59 |
66,48 66,83 |
+0,37 % 0,25 |
67,08 66,36 |
1,53 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,1500 15:57 |
74,8200 74,5400 |
+0,82 % 0,61 |
75,1500 74,5100 |
101,83 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
99,38 15:59 |
98,95 100,88 |
-1,49 % -1,51 |
99,63 98,44 |
1,03 Mio. | |
|
Comcast Corporation US20030N1019 |
40,7330 15:59 |
40,7700 40,6800 |
+0,13 % 0,05 |
40,8300 40,3800 |
1,63 Mio. |