S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,00 20:08 |
52,65 53,52 |
-0,98 % -0,53 |
53,47 52,65 |
5,79 Mio. | |
|
Chubb Ltd CH0044328745 |
288,10 20:07 |
288,57 286,70 |
+0,49 % 1,40 |
291,64 287,70 |
1,06 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
105,99 20:07 |
105,51 105,29 |
+0,66 % 0,70 |
106,48 105,08 |
515,95 Tsd. | |
|
Cigna Group US1255231003 |
365,59 20:07 |
366,40 365,48 |
+0,03 % 0,11 |
370,64 364,01 |
605,39 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
137,6600 20:07 |
138,5500 137,5700 |
+0,07 % 0,09 |
139,3399 137,4100 |
244,35 Tsd. | |
|
Cintas Corporation US1729081059 |
798,6050 20:07 |
800,0000 799,4000 |
-0,10 % -0,80 |
805,7799 796,9200 |
97,84 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,6478 20:08 |
49,8200 50,0600 |
-0,82 % -0,41 |
50,0400 49,5800 |
5,48 Mio. | |
|
Citigroup Inc US1729674242 |
60,60 20:07 |
61,57 61,46 |
-1,41 % -0,87 |
62,07 60,55 |
5,56 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,97 20:07 |
42,50 42,67 |
-1,64 % -0,70 |
42,89 41,93 |
1,99 Mio. | |
|
Clorox Co US1890541097 |
163,09 20:07 |
161,00 161,12 |
+1,22 % 1,97 |
163,66 160,40 |
645,98 Tsd. | |
|
CME Group Inc US12572Q1058 |
213,6319 20:05 |
213,8400 212,6400 |
+0,47 % 0,99 |
215,2400 212,6400 |
595,61 Tsd. | |
|
CMS Energy Corporation US1258961002 |
68,92 20:07 |
68,97 68,68 |
+0,35 % 0,24 |
69,57 68,71 |
755,26 Tsd. | |
|
Coca Cola Company US1912161007 |
72,23 20:08 |
73,30 73,01 |
-1,07 % -0,78 |
73,53 71,91 |
8,83 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,2200 20:07 |
76,6400 76,7700 |
+0,59 % 0,45 |
77,5199 76,5000 |
1,48 Mio. | |
|
Colgate Palmolive Co US1941621039 |
108,54 20:08 |
108,16 107,78 |
+0,71 % 0,76 |
108,98 107,81 |
2,07 Mio. |