S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:10
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,34 21:56 |
52,65 53,52 |
-0,35 % -0,19 |
53,47 52,65 |
9,13 Mio. | |
Chubb Ltd CH0044328745 |
290,48 21:55 |
288,57 286,70 |
+1,32 % 3,78 |
291,64 287,70 |
1,68 Mio. | |
Church and Dwight Co Inc US1713401024 |
106,09 21:55 |
105,51 105,29 |
+0,76 % 0,80 |
106,48 105,08 |
915,09 Tsd. | |
Cigna Group US1255231003 |
366,52 21:56 |
366,40 365,48 |
+0,28 % 1,04 |
370,64 364,01 |
761,26 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,3900 21:56 |
138,5500 137,5700 |
+0,60 % 0,82 |
139,3399 137,4100 |
359,48 Tsd. | |
Cintas Corporation US1729081059 |
805,2250 21:56 |
800,0000 799,4000 |
+0,73 % 5,83 |
805,7799 796,9200 |
157,90 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,6600 21:55 |
49,8200 50,0600 |
-0,80 % -0,40 |
50,0400 49,5800 |
8,50 Mio. | |
Citigroup Inc US1729674242 |
60,89 21:56 |
61,57 61,46 |
-0,93 % -0,57 |
62,07 60,41 |
8,03 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,07 21:56 |
42,50 42,67 |
-1,41 % -0,60 |
42,89 41,85 |
3,28 Mio. | |
Clorox Co US1890541097 |
164,25 21:56 |
161,00 161,12 |
+1,94 % 3,13 |
164,30 160,40 |
1,04 Mio. | |
CME Group Inc US12572Q1058 |
216,0028 21:56 |
213,8400 212,6400 |
+1,58 % 3,36 |
216,1400 212,6400 |
977,56 Tsd. | |
CMS Energy Corporation US1258961002 |
69,25 21:56 |
68,97 68,68 |
+0,82 % 0,57 |
69,57 68,71 |
1,17 Mio. | |
Coca Cola Company US1912161007 |
72,51 21:55 |
73,30 73,01 |
-0,69 % -0,51 |
73,53 71,91 |
12,04 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,3500 21:56 |
76,6400 76,7700 |
+0,76 % 0,58 |
77,5199 76,5000 |
1,93 Mio. | |
Colgate Palmolive Co US1941621039 |
108,66 21:55 |
108,16 107,78 |
+0,82 % 0,88 |
108,98 107,81 |
3,00 Mio. |