S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,65 16:50 |
55,99 56,08 |
-2,56 % -1,44 |
56,58 54,64 |
2,73 Mio. | |
|
Chubb Ltd CH0044328745 |
285,44 16:49 |
285,08 284,18 |
+0,44 % 1,26 |
286,97 284,05 |
272,61 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
105,38 16:50 |
101,96 101,88 |
+3,44 % 3,50 |
105,58 101,78 |
421,46 Tsd. | |
|
Cigna Group US1255231003 |
365,02 16:50 |
362,28 361,81 |
+0,89 % 3,21 |
366,84 360,71 |
166,74 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
137,0600 16:48 |
136,7900 137,0300 |
+0,02 % 0,03 |
137,6900 136,4200 |
78,85 Tsd. | |
|
Cintas Corporation US1729081059 |
804,4725 16:48 |
805,1200 805,1200 |
-0,08 % -0,65 |
812,0050 804,4100 |
71,30 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,1899 16:50 |
50,3100 50,5400 |
-0,69 % -0,35 |
50,5000 50,1050 |
2,65 Mio. | |
|
Citigroup Inc US1729674242 |
61,03 16:49 |
62,04 62,64 |
-2,57 % -1,61 |
62,39 61,00 |
2,61 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,49 16:50 |
42,75 43,05 |
-1,30 % -0,56 |
43,08 42,45 |
933,70 Tsd. | |
|
Clorox Co US1890541097 |
161,68 16:49 |
159,92 158,31 |
+2,13 % 3,37 |
161,90 159,59 |
276,19 Tsd. | |
|
CME Group Inc US12572Q1058 |
211,2750 16:49 |
208,4600 215,7400 |
-2,07 % -4,47 |
211,6050 207,7496 |
838,19 Tsd. | |
|
CMS Energy Corporation US1258961002 |
68,69 16:49 |
67,94 67,86 |
+1,22 % 0,83 |
68,72 67,77 |
296,64 Tsd. | |
|
Coca Cola Company US1912161007 |
72,85 16:50 |
72,44 72,47 |
+0,52 % 0,38 |
72,91 72,25 |
3,37 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,6150 16:49 |
77,2700 77,7700 |
-0,20 % -0,16 |
78,0500 77,2700 |
466,34 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
107,66 16:50 |
106,50 106,50 |
+1,09 % 1,16 |
107,83 106,35 |
1,02 Mio. |