S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,32 19:10 |
53,02 53,34 |
-0,04 % -0,02 |
53,78 52,93 |
3,30 Mio. | |
Chubb Ltd CH0044328745 |
286,08 19:10 |
292,63 290,94 |
-1,67 % -4,86 |
293,13 285,28 |
881,10 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,24 19:09 |
106,25 106,22 |
-0,92 % -0,98 |
106,47 104,81 |
589,90 Tsd. | |
Cigna Group US1255231003 |
350,70 19:09 |
362,06 366,64 |
-4,35 % -15,94 |
364,41 348,80 |
1,08 Mio. | |
Cincinnati Financial Corporation US1720621010 |
135,9900 19:09 |
138,9100 138,2000 |
-1,60 % -2,21 |
139,1450 135,6700 |
107,80 Tsd. | |
Cintas Corporation US1729081059 |
791,7438 19:07 |
800,3900 804,7800 |
-1,62 % -13,04 |
800,3900 787,3600 |
170,29 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,1900 19:10 |
49,5000 49,7000 |
-1,03 % -0,51 |
49,6450 48,9350 |
6,26 Mio. | |
Citigroup Inc US1729674242 |
60,49 19:10 |
61,61 60,96 |
-0,77 % -0,47 |
61,79 60,38 |
4,16 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,54 19:10 |
42,42 41,97 |
-1,04 % -0,44 |
42,52 41,42 |
1,96 Mio. | |
Clorox Co US1890541097 |
164,50 19:09 |
164,50 164,18 |
+0,19 % 0,32 |
165,71 163,58 |
965,95 Tsd. | |
CME Group Inc US12572Q1058 |
218,7100 19:11 |
218,5000 216,0000 |
+1,25 % 2,71 |
219,5100 217,0600 |
617,17 Tsd. | |
CMS Energy Corporation US1258961002 |
67,96 19:11 |
69,64 69,16 |
-1,74 % -1,21 |
69,66 67,63 |
2,21 Mio. | |
Coca Cola Company US1912161007 |
71,74 19:10 |
72,62 72,56 |
-1,14 % -0,83 |
72,68 71,28 |
9,87 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6700 19:11 |
77,3200 77,3200 |
-0,84 % -0,65 |
77,3400 76,6200 |
1,56 Mio. | |
Colgate Palmolive Co US1941621039 |
108,63 19:10 |
109,00 108,77 |
-0,13 % -0,14 |
109,30 108,14 |
1,71 Mio. |