S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,97 19:18 |
52,65 53,52 |
-1,03 % -0,55 |
53,47 52,65 |
5,21 Mio. | |
Chubb Ltd CH0044328745 |
288,73 19:19 |
288,57 286,70 |
+0,71 % 2,03 |
291,64 288,00 |
970,32 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,71 19:18 |
105,51 105,29 |
+0,40 % 0,42 |
106,48 105,08 |
422,48 Tsd. | |
Cigna Group US1255231003 |
365,00 19:18 |
366,40 365,48 |
-0,13 % -0,48 |
370,64 364,74 |
568,32 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,8800 19:17 |
138,5500 137,5700 |
+0,23 % 0,31 |
139,3399 137,5155 |
214,28 Tsd. | |
Cintas Corporation US1729081059 |
797,8300 19:17 |
800,0000 799,4000 |
-0,20 % -1,57 |
805,7799 796,9200 |
86,04 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,7100 19:19 |
49,8200 50,0600 |
-0,70 % -0,35 |
50,0400 49,6700 |
4,92 Mio. | |
Citigroup Inc US1729674242 |
61,04 19:18 |
61,57 61,46 |
-0,69 % -0,43 |
62,07 61,02 |
4,81 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,26 19:18 |
42,50 42,67 |
-0,96 % -0,41 |
42,89 42,20 |
1,78 Mio. | |
Clorox Co US1890541097 |
162,54 19:18 |
161,00 161,12 |
+0,88 % 1,42 |
163,66 160,40 |
532,68 Tsd. | |
CME Group Inc US12572Q1058 |
213,1400 19:18 |
213,8400 212,6400 |
+0,24 % 0,50 |
215,2400 212,6400 |
508,05 Tsd. | |
CMS Energy Corporation US1258961002 |
68,84 19:18 |
68,97 68,68 |
+0,23 % 0,16 |
69,57 68,71 |
592,91 Tsd. | |
Coca Cola Company US1912161007 |
72,19 19:19 |
73,30 73,01 |
-1,13 % -0,83 |
73,53 72,18 |
7,41 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1500 19:18 |
76,6400 76,7700 |
+0,49 % 0,38 |
77,5199 76,5000 |
1,32 Mio. | |
Colgate Palmolive Co US1941621039 |
107,92 19:18 |
108,16 107,78 |
+0,13 % 0,14 |
108,98 107,89 |
1,79 Mio. |