S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,13 17:00 |
52,65 53,52 |
-0,73 % -0,39 |
53,47 52,65 |
3,13 Mio. | |
Chubb Ltd CH0044328745 |
289,80 17:01 |
288,57 286,70 |
+1,08 % 3,10 |
291,64 288,00 |
589,75 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,82 17:00 |
105,51 105,29 |
+0,50 % 0,53 |
106,27 105,08 |
180,28 Tsd. | |
Cigna Group US1255231003 |
369,21 17:01 |
366,40 365,48 |
+1,02 % 3,73 |
370,64 364,74 |
254,86 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,5200 17:00 |
138,5500 137,5700 |
+0,69 % 0,95 |
139,3399 137,8600 |
94,04 Tsd. | |
Cintas Corporation US1729081059 |
798,4400 17:01 |
800,0000 799,4000 |
-0,12 % -0,96 |
805,7799 797,5800 |
49,03 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,8100 17:01 |
49,8200 50,0600 |
-0,50 % -0,25 |
50,0400 49,6700 |
2,77 Mio. | |
Citigroup Inc US1729674242 |
61,95 17:01 |
61,57 61,46 |
+0,79 % 0,49 |
62,05 61,17 |
2,68 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,60 17:01 |
42,50 42,67 |
-0,18 % -0,08 |
42,89 42,23 |
956,62 Tsd. | |
Clorox Co US1890541097 |
163,47 17:01 |
161,00 161,12 |
+1,46 % 2,35 |
163,66 160,40 |
277,00 Tsd. | |
CME Group Inc US12572Q1058 |
214,0100 17:00 |
213,8400 212,6400 |
+0,64 % 1,37 |
215,2400 212,6400 |
287,15 Tsd. | |
CMS Energy Corporation US1258961002 |
68,87 17:00 |
68,97 68,68 |
+0,28 % 0,19 |
69,57 68,76 |
335,66 Tsd. | |
Coca Cola Company US1912161007 |
72,80 16:59 |
73,30 73,01 |
-0,29 % -0,21 |
73,53 72,61 |
4,68 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,5000 17:01 |
76,6400 76,7700 |
+0,95 % 0,73 |
77,5000 76,5000 |
1,01 Mio. | |
Colgate Palmolive Co US1941621039 |
108,70 17:00 |
108,16 107,78 |
+0,85 % 0,92 |
108,98 108,00 |
938,22 Tsd. |