S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,14 18:11 |
53,50 52,57 |
+2,99 % 1,57 |
54,51 52,80 |
9,32 Mio. | |
Church and Dwight Co Inc US1713401024 |
98,22 18:10 |
99,48 99,43 |
-1,22 % -1,21 |
99,55 98,02 |
838,47 Tsd. | |
Cigna Group US1255231003 |
350,99 18:11 |
349,25 352,77 |
-0,51 % -1,79 |
354,00 347,62 |
360,67 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
129,8900 18:10 |
129,7800 130,1800 |
-0,22 % -0,29 |
130,8100 129,1900 |
186,51 Tsd. | |
Cintas Corporation US1729081059 |
765,5350 18:07 |
771,2300 766,1700 |
-0,08 % -0,64 |
773,9499 762,2100 |
99,35 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,5700 18:10 |
48,4100 48,1400 |
+0,89 % 0,43 |
48,7500 48,2400 |
4,60 Mio. | |
Citigroup Inc US1729674242 |
65,68 18:11 |
65,91 65,87 |
-0,30 % -0,20 |
66,01 65,19 |
2,36 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,06 18:11 |
42,58 43,20 |
-0,32 % -0,14 |
43,12 42,52 |
1,22 Mio. | |
Clorox Co US1890541097 |
132,94 18:09 |
132,51 131,73 |
+0,92 % 1,21 |
133,11 130,54 |
465,14 Tsd. | |
CME Group Inc US12572Q1058 |
195,6300 18:09 |
197,2000 197,2000 |
-0,80 % -1,57 |
197,8500 195,5800 |
403,64 Tsd. | |
CMS Energy Corporation US1258961002 |
64,76 18:10 |
65,14 65,11 |
-0,54 % -0,35 |
65,17 64,59 |
336,99 Tsd. | |
Coca Cola Company US1912161007 |
66,89 18:10 |
67,50 67,68 |
-1,17 % -0,79 |
67,61 66,76 |
4,65 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,5200 18:11 |
76,3100 75,8200 |
-0,40 % -0,30 |
76,3100 75,4500 |
636,59 Tsd. | |
Colgate Palmolive Co US1941621039 |
98,55 18:10 |
100,49 100,49 |
-1,93 % -1,94 |
100,76 98,45 |
2,28 Mio. | |
Comcast Corporation US20030N1019 |
41,4050 18:11 |
40,7600 40,8100 |
+1,46 % 0,60 |
41,4700 40,6800 |
6,73 Mio. |