S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,12 21:05 |
53,19 53,03 |
+2,05 % 1,09 |
54,52 53,08 |
8,44 Mio. | |
Chubb Ltd CH0044328745 |
287,64 21:05 |
286,90 287,33 |
+0,11 % 0,31 |
288,90 285,59 |
804,65 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,86 21:05 |
105,58 105,49 |
+0,35 % 0,37 |
106,22 104,86 |
572,12 Tsd. | |
Cigna Group US1255231003 |
354,80 21:04 |
357,46 355,12 |
-0,09 % -0,33 |
359,46 353,66 |
978,95 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,3900 21:00 |
136,3300 136,3400 |
-0,70 % -0,95 |
137,3250 134,9700 |
214,86 Tsd. | |
Cintas Corporation US1729081059 |
782,6400 21:05 |
797,5400 798,9200 |
-2,04 % -16,28 |
800,3250 781,9900 |
155,48 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,4050 21:04 |
48,8700 49,1300 |
-1,48 % -0,73 |
49,2300 48,2000 |
8,47 Mio. | |
Citigroup Inc US1729674242 |
58,92 21:06 |
60,70 60,63 |
-2,82 % -1,71 |
61,08 58,80 |
8,09 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,71 21:05 |
41,60 41,60 |
-2,15 % -0,90 |
42,09 40,60 |
2,49 Mio. | |
Clorox Co US1890541097 |
165,62 21:05 |
165,02 164,82 |
+0,49 % 0,80 |
166,49 164,64 |
937,61 Tsd. | |
CME Group Inc US12572Q1058 |
220,7250 21:05 |
219,0500 219,3800 |
+0,61 % 1,35 |
220,7600 218,4600 |
1,50 Mio. | |
CMS Energy Corporation US1258961002 |
68,38 21:05 |
68,49 68,31 |
+0,10 % 0,07 |
68,78 68,28 |
851,46 Tsd. | |
Coca Cola Company US1912161007 |
71,25 21:05 |
70,99 71,17 |
+0,11 % 0,08 |
71,67 70,89 |
7,00 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,9000 21:06 |
77,0000 76,7600 |
-1,12 % -0,86 |
77,5065 75,7700 |
960,49 Tsd. | |
Colgate Palmolive Co US1941621039 |
108,51 21:06 |
108,57 108,53 |
-0,02 % -0,02 |
109,04 107,78 |
2,02 Mio. |