S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,60 19:05 |
53,19 53,03 |
+1,07 % 0,57 |
54,52 53,08 |
5,68 Mio. | |
Chubb Ltd CH0044328745 |
286,70 19:04 |
286,90 287,33 |
-0,22 % -0,63 |
288,90 285,59 |
563,18 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,91 19:04 |
105,58 105,49 |
+0,40 % 0,42 |
106,22 104,86 |
393,85 Tsd. | |
Cigna Group US1255231003 |
356,55 19:05 |
357,46 355,12 |
+0,40 % 1,43 |
359,46 355,09 |
785,97 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,3150 19:03 |
136,3300 136,3400 |
-0,75 % -1,03 |
137,3250 135,2700 |
166,14 Tsd. | |
Cintas Corporation US1729081059 |
782,9350 19:02 |
797,5400 798,9200 |
-2,00 % -15,99 |
800,3250 781,9900 |
100,12 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,2750 19:04 |
48,8700 49,1300 |
-1,74 % -0,86 |
49,2300 48,2300 |
6,35 Mio. | |
Citigroup Inc US1729674242 |
59,10 19:05 |
60,70 60,63 |
-2,52 % -1,53 |
61,08 58,98 |
5,78 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,76 19:05 |
41,60 41,60 |
-2,02 % -0,84 |
42,09 40,65 |
1,79 Mio. | |
Clorox Co US1890541097 |
164,82 19:05 |
165,02 164,82 |
+0,00 % 0,00 |
166,49 164,82 |
614,07 Tsd. | |
CME Group Inc US12572Q1058 |
219,1000 19:04 |
219,0500 219,3800 |
-0,13 % -0,28 |
219,8800 218,4600 |
778,03 Tsd. | |
CMS Energy Corporation US1258961002 |
68,60 19:05 |
68,49 68,31 |
+0,42 % 0,29 |
68,78 68,30 |
616,87 Tsd. | |
Coca Cola Company US1912161007 |
71,32 19:05 |
70,99 71,17 |
+0,21 % 0,15 |
71,67 70,89 |
5,02 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,9600 19:04 |
77,0000 76,7600 |
-1,04 % -0,80 |
77,5065 75,8300 |
586,49 Tsd. | |
Colgate Palmolive Co US1941621039 |
108,34 19:05 |
108,57 108,53 |
-0,18 % -0,19 |
109,04 107,78 |
1,46 Mio. |