S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,45 15:57 |
53,19 53,03 |
+2,68 % 1,42 |
54,52 53,08 |
1,30 Mio. | |
|
Chubb Ltd CH0044328745 |
287,72 15:56 |
286,90 287,33 |
+0,13 % 0,39 |
288,52 286,13 |
112,42 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
105,27 15:56 |
105,58 105,49 |
-0,21 % -0,22 |
106,22 105,13 |
50,85 Tsd. | |
|
Cigna Group US1255231003 |
358,84 15:57 |
357,46 355,12 |
+1,05 % 3,72 |
359,46 355,09 |
410,38 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
136,9050 15:55 |
136,3300 136,3400 |
+0,41 % 0,57 |
137,3250 136,3300 |
15,11 Tsd. | |
|
Cintas Corporation US1729081059 |
795,9850 15:55 |
797,5400 798,9200 |
-0,37 % -2,94 |
800,3250 795,9850 |
13,70 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,8100 15:57 |
48,8700 49,1300 |
-0,65 % -0,32 |
49,2300 48,8050 |
2,14 Mio. | |
|
Citigroup Inc US1729674242 |
60,87 15:57 |
60,70 60,63 |
+0,40 % 0,24 |
61,08 60,66 |
717,92 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
42,04 15:55 |
41,60 41,60 |
+1,06 % 0,44 |
42,09 41,49 |
292,39 Tsd. | |
|
Clorox Co US1890541097 |
165,88 15:55 |
165,02 164,82 |
+0,64 % 1,06 |
166,44 165,00 |
85,62 Tsd. | |
|
CME Group Inc US12572Q1058 |
219,0450 15:57 |
219,0500 219,3800 |
-0,15 % -0,34 |
219,8800 218,9000 |
145,31 Tsd. | |
|
CMS Energy Corporation US1258961002 |
68,60 15:57 |
68,49 68,31 |
+0,42 % 0,29 |
68,71 68,30 |
74,26 Tsd. | |
|
Coca Cola Company US1912161007 |
71,56 15:56 |
70,99 71,17 |
+0,55 % 0,39 |
71,67 70,89 |
1,30 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,3250 15:55 |
77,0000 76,7600 |
+0,74 % 0,57 |
77,5065 76,7700 |
128,64 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
108,50 15:56 |
108,57 108,53 |
-0,03 % -0,04 |
109,04 108,38 |
300,09 Tsd. |