S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,12 16:00 |
52,65 53,52 |
-0,74 % -0,40 |
53,47 52,65 |
1,10 Mio. | |
Chubb Ltd CH0044328745 |
290,03 16:00 |
288,57 286,70 |
+1,16 % 3,33 |
291,64 288,00 |
200,08 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,92 16:00 |
105,51 105,29 |
+0,60 % 0,63 |
106,27 105,08 |
66,02 Tsd. | |
Cigna Group US1255231003 |
368,75 16:00 |
366,40 365,48 |
+0,89 % 3,27 |
369,04 364,74 |
104,33 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,9000 16:00 |
138,5500 137,5700 |
+0,97 % 1,33 |
139,3399 137,8600 |
26,15 Tsd. | |
Cintas Corporation US1729081059 |
803,5000 16:00 |
800,0000 799,4000 |
+0,51 % 4,10 |
805,7799 799,8000 |
17,08 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,6750 16:00 |
49,8200 50,0600 |
-0,77 % -0,39 |
50,0400 49,6700 |
1,58 Mio. | |
Citigroup Inc US1729674242 |
61,34 16:00 |
61,57 61,46 |
-0,20 % -0,12 |
61,72 61,17 |
1,11 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,63 16:00 |
42,50 42,67 |
-0,11 % -0,05 |
42,89 42,23 |
448,21 Tsd. | |
Clorox Co US1890541097 |
162,37 16:00 |
161,00 161,12 |
+0,78 % 1,25 |
162,50 160,40 |
109,01 Tsd. | |
CME Group Inc US12572Q1058 |
214,3200 16:00 |
213,8400 212,6400 |
+0,79 % 1,68 |
215,2400 212,6400 |
124,96 Tsd. | |
CMS Energy Corporation US1258961002 |
69,49 16:00 |
68,97 68,68 |
+1,17 % 0,81 |
69,53 68,76 |
191,49 Tsd. | |
Coca Cola Company US1912161007 |
73,26 16:00 |
73,30 73,01 |
+0,34 % 0,25 |
73,53 73,05 |
2,27 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0900 16:00 |
76,6400 76,7700 |
+0,42 % 0,32 |
77,1750 76,5000 |
754,13 Tsd. | |
Colgate Palmolive Co US1941621039 |
108,52 16:01 |
108,16 107,78 |
+0,69 % 0,74 |
108,93 108,00 |
553,83 Tsd. |