S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:15
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,31 21:59 |
52,65 53,52 |
-0,39 % -0,21 |
53,47 52,65 |
9,93 Mio. | |
Chubb Ltd CH0044328745 |
290,80 21:59 |
288,57 286,70 |
+1,43 % 4,10 |
291,64 287,70 |
1,84 Mio. | |
Church and Dwight Co Inc US1713401024 |
106,22 22:00 |
105,51 105,29 |
+0,88 % 0,93 |
106,48 105,08 |
1,39 Mio. | |
Cigna Group US1255231003 |
366,54 21:59 |
366,40 365,48 |
+0,29 % 1,06 |
370,64 364,01 |
803,44 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,3700 21:59 |
138,5500 137,5700 |
+0,58 % 0,80 |
139,3399 137,4100 |
387,80 Tsd. | |
Cintas Corporation US1729081059 |
805,6900 21:59 |
800,0000 799,4000 |
+0,79 % 6,29 |
805,7799 796,9200 |
169,08 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,7000 22:00 |
49,8200 50,0600 |
-0,72 % -0,36 |
50,0400 49,5800 |
14,94 Mio. | |
Citigroup Inc US1729674242 |
60,96 22:00 |
61,57 61,46 |
-0,81 % -0,50 |
62,07 60,41 |
11,20 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,02 21:59 |
42,50 42,67 |
-1,54 % -0,66 |
42,89 41,85 |
3,58 Mio. | |
Clorox Co US1890541097 |
164,14 21:59 |
161,00 161,12 |
+1,87 % 3,02 |
164,40 160,40 |
1,15 Mio. | |
CME Group Inc US12572Q1058 |
216,0000 22:00 |
213,8400 212,6400 |
+1,58 % 3,36 |
216,1400 212,6400 |
1,52 Mio. | |
CMS Energy Corporation US1258961002 |
69,20 21:59 |
68,97 68,68 |
+0,75 % 0,52 |
69,57 68,71 |
1,27 Mio. | |
Coca Cola Company US1912161007 |
72,56 22:00 |
73,30 73,01 |
-0,62 % -0,45 |
73,53 71,91 |
16,76 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,3200 22:00 |
76,6400 76,7700 |
+0,72 % 0,55 |
77,5199 76,5000 |
2,46 Mio. | |
Colgate Palmolive Co US1941621039 |
108,77 22:00 |
108,16 107,78 |
+0,92 % 0,99 |
108,98 107,81 |
4,34 Mio. |