S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,14 20:05 |
53,50 52,57 |
+2,99 % 1,57 |
54,51 52,80 |
13,48 Mio. | |
Church and Dwight Co Inc US1713401024 |
98,12 20:04 |
99,48 99,43 |
-1,32 % -1,31 |
99,55 97,96 |
1,14 Mio. | |
Cigna Group US1255231003 |
351,68 20:05 |
349,25 352,77 |
-0,31 % -1,09 |
354,00 347,62 |
603,68 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,1700 20:05 |
129,7800 130,1800 |
-0,01 % -0,01 |
130,8100 129,1900 |
269,62 Tsd. | |
Cintas Corporation US1729081059 |
764,1800 20:05 |
771,2300 766,1700 |
-0,26 % -1,99 |
773,9499 761,4900 |
148,56 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,5200 20:04 |
48,4100 48,1400 |
+0,79 % 0,38 |
48,7500 48,2400 |
6,50 Mio. | |
Citigroup Inc US1729674242 |
65,48 20:05 |
65,91 65,87 |
-0,59 % -0,39 |
66,01 65,19 |
3,14 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,02 20:05 |
42,58 43,20 |
-0,42 % -0,18 |
43,22 42,52 |
1,79 Mio. | |
Clorox Co US1890541097 |
132,57 20:03 |
132,51 131,73 |
+0,64 % 0,84 |
133,11 130,54 |
602,58 Tsd. | |
CME Group Inc US12572Q1058 |
195,1424 20:04 |
197,2000 197,2000 |
-1,04 % -2,06 |
197,8500 194,8200 |
572,95 Tsd. | |
CMS Energy Corporation US1258961002 |
64,81 20:05 |
65,14 65,11 |
-0,46 % -0,30 |
65,17 64,59 |
535,31 Tsd. | |
Coca Cola Company US1912161007 |
67,10 20:04 |
67,50 67,68 |
-0,86 % -0,58 |
67,61 66,76 |
6,57 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,2500 20:05 |
76,3100 75,8200 |
-0,75 % -0,57 |
76,3100 75,1200 |
1,12 Mio. | |
Colgate Palmolive Co US1941621039 |
99,52 20:05 |
100,49 100,49 |
-0,97 % -0,97 |
100,76 98,45 |
3,09 Mio. | |
Comcast Corporation US20030N1019 |
41,5290 20:05 |
40,7600 40,8100 |
+1,76 % 0,72 |
41,5900 40,6800 |
9,70 Mio. |