S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,34 18:03 |
53,50 52,57 |
+3,36 % 1,77 |
54,51 52,80 |
9,08 Mio. | |
Church and Dwight Co Inc US1713401024 |
98,44 18:02 |
99,48 99,43 |
-1,00 % -0,99 |
99,55 98,02 |
808,26 Tsd. | |
Cigna Group US1255231003 |
350,67 18:03 |
349,25 352,77 |
-0,60 % -2,11 |
354,00 347,62 |
351,23 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
129,9000 18:02 |
129,7800 130,1800 |
-0,22 % -0,28 |
130,8100 129,1900 |
174,43 Tsd. | |
Cintas Corporation US1729081059 |
766,0000 18:02 |
771,2300 766,1700 |
-0,02 % -0,17 |
773,9499 762,2100 |
97,62 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,5600 18:03 |
48,4100 48,1400 |
+0,87 % 0,42 |
48,7500 48,2400 |
4,50 Mio. | |
Citigroup Inc US1729674242 |
65,81 18:03 |
65,91 65,87 |
-0,10 % -0,06 |
66,01 65,19 |
2,27 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,06 18:03 |
42,58 43,20 |
-0,32 % -0,14 |
43,12 42,52 |
1,17 Mio. | |
Clorox Co US1890541097 |
133,03 18:02 |
132,51 131,73 |
+0,99 % 1,30 |
133,03 130,54 |
449,79 Tsd. | |
CME Group Inc US12572Q1058 |
195,6700 18:02 |
197,2000 197,2000 |
-0,78 % -1,53 |
197,8500 195,6000 |
395,89 Tsd. | |
CMS Energy Corporation US1258961002 |
64,82 18:03 |
65,14 65,11 |
-0,45 % -0,29 |
65,17 64,59 |
324,25 Tsd. | |
Coca Cola Company US1912161007 |
66,90 18:02 |
67,50 67,68 |
-1,16 % -0,79 |
67,61 66,76 |
4,55 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,5500 18:03 |
76,3100 75,8200 |
-0,36 % -0,27 |
76,3100 75,4600 |
606,29 Tsd. | |
Colgate Palmolive Co US1941621039 |
98,74 18:03 |
100,49 100,49 |
-1,74 % -1,75 |
100,76 98,45 |
2,24 Mio. | |
Comcast Corporation US20030N1019 |
41,3900 18:03 |
40,7600 40,8100 |
+1,42 % 0,58 |
41,4700 40,6800 |
6,56 Mio. |