S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,31 20:09 |
53,02 53,34 |
-0,07 % -0,04 |
53,78 52,93 |
4,00 Mio. | |
Chubb Ltd CH0044328745 |
287,11 20:10 |
292,63 290,94 |
-1,32 % -3,83 |
293,13 285,28 |
989,84 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,24 20:10 |
106,25 106,22 |
-0,93 % -0,99 |
106,47 104,81 |
699,36 Tsd. | |
Cigna Group US1255231003 |
353,47 20:10 |
362,06 366,64 |
-3,59 % -13,18 |
364,41 348,80 |
1,29 Mio. | |
Cincinnati Financial Corporation US1720621010 |
136,6400 20:07 |
138,9100 138,2000 |
-1,13 % -1,56 |
139,1450 135,6700 |
129,51 Tsd. | |
Cintas Corporation US1729081059 |
794,7700 20:01 |
800,3900 804,7800 |
-1,24 % -10,01 |
800,3900 787,3600 |
186,21 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,3250 20:09 |
49,5000 49,7000 |
-0,75 % -0,38 |
49,6450 48,9350 |
7,34 Mio. | |
Citigroup Inc US1729674242 |
60,69 20:10 |
61,61 60,96 |
-0,44 % -0,27 |
61,79 60,34 |
4,99 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,82 20:09 |
42,42 41,97 |
-0,36 % -0,15 |
42,52 41,42 |
2,29 Mio. | |
Clorox Co US1890541097 |
164,81 20:10 |
164,50 164,18 |
+0,38 % 0,63 |
165,71 163,58 |
1,15 Mio. | |
CME Group Inc US12572Q1058 |
219,0100 20:09 |
218,5000 216,0000 |
+1,39 % 3,01 |
219,5100 217,0600 |
707,21 Tsd. | |
CMS Energy Corporation US1258961002 |
68,28 20:09 |
69,64 69,16 |
-1,27 % -0,88 |
69,66 67,63 |
2,40 Mio. | |
Coca Cola Company US1912161007 |
71,75 20:10 |
72,62 72,56 |
-1,12 % -0,82 |
72,68 71,28 |
11,51 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9300 20:10 |
77,3200 77,3200 |
-0,50 % -0,39 |
77,3400 76,5800 |
1,69 Mio. | |
Colgate Palmolive Co US1941621039 |
108,81 20:09 |
109,00 108,77 |
+0,03 % 0,04 |
109,30 108,14 |
2,14 Mio. |