S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,20 20:18 |
51,18 50,97 |
+2,40 % 1,23 |
52,23 51,10 |
11,84 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,25 20:18 |
98,36 101,59 |
-2,30 % -2,34 |
99,62 97,65 |
1,02 Mio. | |
Cigna Group US1255231003 |
352,04 20:17 |
346,01 346,54 |
+1,59 % 5,50 |
355,56 346,01 |
456,86 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
129,4500 20:18 |
127,4500 126,4500 |
+2,37 % 3,00 |
129,5050 127,2700 |
441,07 Tsd. | |
Cintas Corporation US1729081059 |
762,9300 20:17 |
767,8700 764,8600 |
-0,25 % -1,93 |
771,8900 762,9200 |
166,83 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,0350 20:19 |
48,1900 47,9900 |
+0,09 % 0,05 |
48,5500 47,8900 |
8,38 Mio. | |
Citigroup Inc US1729674242 |
65,53 20:19 |
65,01 64,30 |
+1,91 % 1,23 |
66,23 65,01 |
7,38 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,36 20:17 |
43,28 43,00 |
+0,84 % 0,36 |
43,75 43,17 |
3,53 Mio. | |
Clorox Co US1890541097 |
131,47 20:18 |
131,90 133,89 |
-1,81 % -2,42 |
132,17 129,19 |
1,02 Mio. | |
CME Group Inc US12572Q1058 |
195,6300 20:17 |
199,8600 198,9200 |
-1,65 % -3,29 |
199,8600 195,5100 |
943,50 Tsd. | |
CMS Energy Corporation US1258961002 |
64,63 20:19 |
63,59 63,66 |
+1,52 % 0,97 |
64,76 63,43 |
756,17 Tsd. | |
Coca Cola Company US1912161007 |
67,65 20:19 |
66,48 66,83 |
+1,23 % 0,82 |
67,83 66,36 |
7,40 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,5500 20:18 |
74,8200 74,5400 |
+1,35 % 1,01 |
75,8850 74,5100 |
1,22 Mio. | |
Colgate Palmolive Co US1941621039 |
100,13 20:18 |
98,95 100,88 |
-0,74 % -0,75 |
100,27 98,44 |
3,38 Mio. | |
Comcast Corporation US20030N1019 |
40,7500 20:19 |
40,7700 40,6800 |
+0,17 % 0,07 |
41,0500 40,3800 |
10,78 Mio. |