S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,50 20:00 |
55,99 56,08 |
-4,60 % -2,58 |
56,58 53,46 |
7,05 Mio. | |
Chubb Ltd CH0044328745 |
287,23 20:00 |
285,08 284,18 |
+1,07 % 3,05 |
288,51 284,05 |
698,97 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,44 20:00 |
101,96 101,88 |
+3,49 % 3,56 |
105,71 101,78 |
839,62 Tsd. | |
Cigna Group US1255231003 |
365,06 20:00 |
362,28 361,81 |
+0,90 % 3,25 |
366,84 360,71 |
430,99 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,3250 20:01 |
136,7900 137,0300 |
+0,22 % 0,30 |
138,4200 136,4200 |
185,15 Tsd. | |
Cintas Corporation US1729081059 |
800,4200 19:56 |
805,1200 805,1200 |
-0,58 % -4,70 |
812,0050 798,1900 |
130,40 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,1650 20:01 |
50,3100 50,5400 |
-0,74 % -0,38 |
50,5000 49,9950 |
5,94 Mio. | |
Citigroup Inc US1729674242 |
61,73 20:01 |
62,04 62,64 |
-1,46 % -0,92 |
62,39 60,97 |
5,45 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,86 20:01 |
42,75 43,05 |
-0,44 % -0,19 |
43,08 42,45 |
1,77 Mio. | |
Clorox Co US1890541097 |
162,03 20:01 |
159,92 158,31 |
+2,35 % 3,72 |
162,67 159,59 |
721,43 Tsd. | |
CME Group Inc US12572Q1058 |
212,0000 20:01 |
208,4600 215,7400 |
-1,73 % -3,74 |
212,1150 207,7496 |
1,32 Mio. | |
CMS Energy Corporation US1258961002 |
68,87 20:01 |
67,94 67,86 |
+1,49 % 1,01 |
69,10 67,77 |
847,19 Tsd. | |
Coca Cola Company US1912161007 |
73,19 20:01 |
72,44 72,47 |
+0,99 % 0,72 |
73,29 72,25 |
7,36 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0000 20:00 |
77,2700 77,7700 |
-0,99 % -0,77 |
78,0500 76,9650 |
1,12 Mio. | |
Colgate Palmolive Co US1941621039 |
107,73 20:01 |
106,50 106,50 |
+1,15 % 1,23 |
107,95 106,35 |
2,04 Mio. |