S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
55,57 16:11 |
55,99 56,08 |
-0,91 % -0,51 |
56,58 55,56 |
1,67 Mio. | |
|
Chubb Ltd CH0044328745 |
285,21 16:12 |
285,08 284,18 |
+0,36 % 1,03 |
286,97 284,05 |
194,63 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,26 16:12 |
101,96 101,88 |
+2,33 % 2,38 |
104,32 101,78 |
277,09 Tsd. | |
|
Cigna Group US1255231003 |
363,43 16:12 |
362,28 361,81 |
+0,45 % 1,62 |
366,84 360,71 |
99,89 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
136,9550 16:11 |
136,7900 137,0300 |
-0,05 % -0,08 |
137,6900 136,6250 |
30,81 Tsd. | |
|
Cintas Corporation US1729081059 |
804,8100 16:09 |
805,1200 805,1200 |
-0,04 % -0,31 |
812,0050 804,4100 |
49,81 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,1800 16:11 |
50,3100 50,5400 |
-0,71 % -0,36 |
50,5000 50,1600 |
1,76 Mio. | |
|
Citigroup Inc US1729674242 |
61,59 16:11 |
62,04 62,64 |
-1,68 % -1,05 |
62,39 61,44 |
1,40 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,58 16:12 |
42,75 43,05 |
-1,09 % -0,47 |
43,08 42,49 |
531,64 Tsd. | |
|
Clorox Co US1890541097 |
160,98 16:12 |
159,92 158,31 |
+1,69 % 2,67 |
161,00 159,59 |
198,88 Tsd. | |
|
CME Group Inc US12572Q1058 |
209,7450 16:11 |
208,4600 215,7400 |
-2,78 % -6,00 |
211,6050 207,7496 |
672,52 Tsd. | |
|
CMS Energy Corporation US1258961002 |
68,22 16:12 |
67,94 67,86 |
+0,52 % 0,36 |
68,26 67,77 |
188,06 Tsd. | |
|
Coca Cola Company US1912161007 |
72,60 16:11 |
72,44 72,47 |
+0,18 % 0,13 |
72,73 72,25 |
1,93 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,7100 16:12 |
77,2700 77,7700 |
-0,08 % -0,06 |
78,0500 77,2700 |
227,47 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
107,51 16:12 |
106,50 106,50 |
+0,95 % 1,01 |
107,54 106,35 |
660,62 Tsd. |