S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,96 16:08 |
52,65 53,52 |
-1,05 % -0,56 |
53,47 52,65 |
1,43 Mio. | |
Chubb Ltd CH0044328745 |
290,60 16:08 |
288,57 286,70 |
+1,36 % 3,90 |
291,64 288,00 |
260,77 Tsd. | |
Church and Dwight Co Inc US1713401024 |
106,11 16:08 |
105,51 105,29 |
+0,77 % 0,82 |
106,27 105,08 |
78,88 Tsd. | |
Cigna Group US1255231003 |
369,76 16:08 |
366,40 365,48 |
+1,17 % 4,28 |
370,64 364,74 |
134,83 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
139,2800 16:07 |
138,5500 137,5700 |
+1,24 % 1,71 |
139,3399 137,8600 |
31,18 Tsd. | |
Cintas Corporation US1729081059 |
802,4000 16:09 |
800,0000 799,4000 |
+0,38 % 3,00 |
805,7799 799,8000 |
21,19 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,7900 16:08 |
49,8200 50,0600 |
-0,54 % -0,27 |
50,0400 49,6700 |
1,81 Mio. | |
Citigroup Inc US1729674242 |
61,72 16:08 |
61,57 61,46 |
+0,41 % 0,26 |
61,72 61,17 |
1,28 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,61 16:08 |
42,50 42,67 |
-0,14 % -0,06 |
42,89 42,23 |
559,05 Tsd. | |
Clorox Co US1890541097 |
162,75 16:08 |
161,00 161,12 |
+1,01 % 1,63 |
162,90 160,40 |
132,99 Tsd. | |
CME Group Inc US12572Q1058 |
214,7100 16:08 |
213,8400 212,6400 |
+0,97 % 2,07 |
215,2400 212,6400 |
136,93 Tsd. | |
CMS Energy Corporation US1258961002 |
69,21 16:08 |
68,97 68,68 |
+0,77 % 0,53 |
69,57 68,76 |
244,09 Tsd. | |
Coca Cola Company US1912161007 |
73,11 16:08 |
73,30 73,01 |
+0,14 % 0,10 |
73,53 73,05 |
2,65 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,3250 16:09 |
76,6400 76,7700 |
+0,72 % 0,56 |
77,3400 76,5000 |
803,19 Tsd. | |
Colgate Palmolive Co US1941621039 |
108,57 16:09 |
108,16 107,78 |
+0,73 % 0,79 |
108,93 108,00 |
657,78 Tsd. |