S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,14 20:45 |
53,02 53,34 |
-0,38 % -0,21 |
53,78 52,93 |
4,47 Mio. | |
Chubb Ltd CH0044328745 |
287,40 20:44 |
292,63 290,94 |
-1,22 % -3,54 |
293,13 285,28 |
1,06 Mio. | |
Church and Dwight Co Inc US1713401024 |
105,48 20:45 |
106,25 106,22 |
-0,69 % -0,74 |
106,47 104,81 |
768,74 Tsd. | |
Cigna Group US1255231003 |
353,00 20:44 |
362,06 366,64 |
-3,72 % -13,64 |
364,41 348,80 |
1,49 Mio. | |
Cincinnati Financial Corporation US1720621010 |
136,8800 20:43 |
138,9100 138,2000 |
-0,96 % -1,32 |
139,1450 135,6700 |
142,40 Tsd. | |
Cintas Corporation US1729081059 |
797,1000 20:42 |
800,3900 804,7800 |
-0,95 % -7,68 |
800,3900 787,3600 |
205,71 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,2850 20:45 |
49,5000 49,7000 |
-0,84 % -0,42 |
49,6450 48,9350 |
7,92 Mio. | |
Citigroup Inc US1729674242 |
60,77 20:45 |
61,61 60,96 |
-0,31 % -0,19 |
61,79 60,34 |
5,38 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,84 20:44 |
42,42 41,97 |
-0,31 % -0,13 |
42,52 41,42 |
2,57 Mio. | |
Clorox Co US1890541097 |
164,84 20:45 |
164,50 164,18 |
+0,40 % 0,66 |
165,71 163,58 |
1,21 Mio. | |
CME Group Inc US12572Q1058 |
219,0484 20:44 |
218,5000 216,0000 |
+1,41 % 3,05 |
219,5100 217,0600 |
759,13 Tsd. | |
CMS Energy Corporation US1258961002 |
68,09 20:44 |
69,64 69,16 |
-1,55 % -1,08 |
69,66 67,63 |
2,57 Mio. | |
Coca Cola Company US1912161007 |
71,70 20:45 |
72,62 72,56 |
-1,19 % -0,86 |
72,68 71,28 |
12,40 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8350 20:44 |
77,3200 77,3200 |
-0,63 % -0,49 |
77,3400 76,5800 |
1,81 Mio. | |
Colgate Palmolive Co US1941621039 |
108,84 20:45 |
109,00 108,77 |
+0,06 % 0,07 |
109,30 108,14 |
2,36 Mio. |