S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,19 16:08 |
53,19 53,03 |
+2,19 % 1,16 |
54,52 53,08 |
1,69 Mio. | |
|
Chubb Ltd CH0044328745 |
287,66 16:09 |
286,90 287,33 |
+0,11 % 0,33 |
288,90 286,13 |
132,57 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,90 16:07 |
105,58 105,49 |
-0,56 % -0,59 |
106,22 104,88 |
65,97 Tsd. | |
|
Cigna Group US1255231003 |
357,15 16:07 |
357,46 355,12 |
+0,57 % 2,03 |
359,46 355,09 |
434,49 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
136,7500 16:08 |
136,3300 136,3400 |
+0,30 % 0,41 |
137,3250 136,3300 |
23,88 Tsd. | |
|
Cintas Corporation US1729081059 |
796,7100 15:59 |
797,5400 798,9200 |
-0,28 % -2,21 |
800,3250 795,4200 |
17,21 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,8000 16:08 |
48,8700 49,1300 |
-0,67 % -0,33 |
49,2300 48,7100 |
2,49 Mio. | |
|
Citigroup Inc US1729674242 |
60,79 16:08 |
60,70 60,63 |
+0,26 % 0,16 |
61,08 60,66 |
1,07 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,77 16:08 |
41,60 41,60 |
+0,41 % 0,17 |
42,09 41,49 |
399,42 Tsd. | |
|
Clorox Co US1890541097 |
165,66 16:08 |
165,02 164,82 |
+0,51 % 0,84 |
166,44 165,00 |
105,28 Tsd. | |
|
CME Group Inc US12572Q1058 |
218,9950 16:08 |
219,0500 219,3800 |
-0,18 % -0,39 |
219,8800 218,8905 |
227,91 Tsd. | |
|
CMS Energy Corporation US1258961002 |
68,53 16:08 |
68,49 68,31 |
+0,31 % 0,22 |
68,75 68,30 |
139,84 Tsd. | |
|
Coca Cola Company US1912161007 |
71,40 16:08 |
70,99 71,17 |
+0,32 % 0,23 |
71,67 70,89 |
1,75 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,1350 16:08 |
77,0000 76,7600 |
+0,49 % 0,38 |
77,5065 76,7700 |
156,12 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
108,16 16:09 |
108,57 108,53 |
-0,34 % -0,37 |
109,04 108,11 |
448,19 Tsd. |