S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,19 17:07 |
53,19 53,03 |
+2,19 % 1,16 |
54,52 53,08 |
3,67 Mio. | |
Chubb Ltd CH0044328745 |
287,00 17:07 |
286,90 287,33 |
-0,11 % -0,33 |
288,90 286,11 |
252,97 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,34 17:08 |
105,58 105,49 |
-0,14 % -0,15 |
106,22 104,86 |
182,86 Tsd. | |
Cigna Group US1255231003 |
358,16 17:07 |
357,46 355,12 |
+0,86 % 3,04 |
359,46 355,09 |
613,02 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,2150 17:07 |
136,3300 136,3400 |
-0,09 % -0,13 |
137,3250 135,8300 |
63,75 Tsd. | |
Cintas Corporation US1729081059 |
787,7700 17:07 |
797,5400 798,9200 |
-1,40 % -11,15 |
800,3250 786,0800 |
44,62 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,4800 17:08 |
48,8700 49,1300 |
-1,32 % -0,65 |
49,2300 48,4500 |
4,23 Mio. | |
Citigroup Inc US1729674242 |
59,93 17:07 |
60,70 60,63 |
-1,15 % -0,70 |
61,08 59,73 |
3,20 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,32 17:07 |
41,60 41,60 |
-0,67 % -0,28 |
42,09 41,09 |
987,45 Tsd. | |
Clorox Co US1890541097 |
166,20 17:07 |
165,02 164,82 |
+0,84 % 1,38 |
166,49 165,00 |
274,66 Tsd. | |
CME Group Inc US12572Q1058 |
218,9700 17:08 |
219,0500 219,3800 |
-0,19 % -0,41 |
219,8800 218,4600 |
469,86 Tsd. | |
CMS Energy Corporation US1258961002 |
68,75 17:07 |
68,49 68,31 |
+0,64 % 0,44 |
68,78 68,30 |
418,18 Tsd. | |
Coca Cola Company US1912161007 |
71,21 17:07 |
70,99 71,17 |
+0,06 % 0,04 |
71,67 70,89 |
3,21 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5200 17:07 |
77,0000 76,7600 |
-0,31 % -0,24 |
77,5065 76,3550 |
312,91 Tsd. | |
Colgate Palmolive Co US1941621039 |
108,08 17:08 |
108,57 108,53 |
-0,41 % -0,45 |
109,04 107,88 |
859,55 Tsd. |