S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
50,85 18:17 |
49,91 49,83 |
+2,05 % 1,02 |
51,02 49,59 |
7,58 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
101,77 18:16 |
101,30 101,38 |
+0,38 % 0,39 |
102,26 100,77 |
364,12 Tsd. | |
|
Cigna Group US1255231003 |
348,37 18:16 |
343,65 343,64 |
+1,37 % 4,73 |
348,46 343,08 |
429,15 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
126,1700 18:15 |
124,5900 123,9600 |
+1,78 % 2,21 |
126,4900 124,5900 |
138,06 Tsd. | |
|
Cintas Corporation US1729081059 |
766,7100 18:15 |
763,0600 761,3900 |
+0,70 % 5,32 |
767,2700 760,0500 |
70,90 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
47,9950 18:16 |
47,8200 47,8800 |
+0,24 % 0,12 |
48,0550 47,4400 |
3,59 Mio. | |
|
Citigroup Inc US1729674242 |
64,44 18:16 |
65,30 65,18 |
-1,14 % -0,75 |
65,34 64,19 |
2,75 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
43,01 18:16 |
43,32 43,23 |
-0,51 % -0,22 |
43,50 42,99 |
2,26 Mio. | |
|
Clorox Co US1890541097 |
134,74 18:16 |
134,42 134,61 |
+0,10 % 0,13 |
134,97 132,12 |
560,28 Tsd. | |
|
CME Group Inc US12572Q1058 |
200,2400 18:16 |
200,5500 200,5400 |
-0,15 % -0,30 |
201,7100 199,9750 |
608,15 Tsd. | |
|
CMS Energy Corporation US1258961002 |
63,55 18:16 |
63,03 62,96 |
+0,94 % 0,59 |
63,56 62,73 |
509,76 Tsd. | |
|
Coca Cola Company US1912161007 |
66,68 18:16 |
66,88 67,05 |
-0,55 % -0,37 |
67,00 66,39 |
5,24 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,6200 18:17 |
74,8400 74,5700 |
+0,07 % 0,05 |
74,8400 74,0300 |
658,31 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
100,46 18:17 |
100,80 99,39 |
+1,08 % 1,07 |
101,03 99,77 |
1,77 Mio. | |
|
Comcast Corporation US20030N1019 |
40,2350 18:16 |
39,7300 39,6900 |
+1,37 % 0,55 |
40,2777 39,6250 |
4,43 Mio. |