S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,18 18:02 |
52,65 53,52 |
-0,64 % -0,34 |
53,47 52,65 |
4,16 Mio. | |
Chubb Ltd CH0044328745 |
289,35 18:01 |
288,57 286,70 |
+0,92 % 2,65 |
291,64 288,00 |
825,02 Tsd. | |
Church and Dwight Co Inc US1713401024 |
106,27 18:02 |
105,51 105,29 |
+0,93 % 0,98 |
106,48 105,08 |
279,72 Tsd. | |
Cigna Group US1255231003 |
369,40 18:03 |
366,40 365,48 |
+1,07 % 3,92 |
370,64 364,74 |
434,53 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,1200 18:02 |
138,5500 137,5700 |
+0,40 % 0,55 |
139,3399 137,6900 |
169,01 Tsd. | |
Cintas Corporation US1729081059 |
798,1850 17:45 |
800,0000 799,4000 |
-0,15 % -1,22 |
805,7799 797,1100 |
73,33 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,7400 18:01 |
49,8200 50,0600 |
-0,64 % -0,32 |
50,0400 49,6700 |
3,83 Mio. | |
Citigroup Inc US1729674242 |
61,28 18:03 |
61,57 61,46 |
-0,29 % -0,18 |
62,07 61,17 |
3,53 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,26 18:03 |
42,50 42,67 |
-0,96 % -0,41 |
42,89 42,21 |
1,38 Mio. | |
Clorox Co US1890541097 |
162,98 18:03 |
161,00 161,12 |
+1,15 % 1,86 |
163,66 160,40 |
401,58 Tsd. | |
CME Group Inc US12572Q1058 |
213,4200 18:03 |
213,8400 212,6400 |
+0,37 % 0,78 |
215,2400 212,6400 |
390,61 Tsd. | |
CMS Energy Corporation US1258961002 |
68,92 18:03 |
68,97 68,68 |
+0,35 % 0,24 |
69,57 68,76 |
459,19 Tsd. | |
Coca Cola Company US1912161007 |
72,97 18:02 |
73,30 73,01 |
-0,05 % -0,04 |
73,53 72,61 |
5,76 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0700 18:02 |
76,6400 76,7700 |
+0,39 % 0,30 |
77,5199 76,5000 |
1,13 Mio. | |
Colgate Palmolive Co US1941621039 |
108,58 18:03 |
108,16 107,78 |
+0,74 % 0,80 |
108,98 108,00 |
1,46 Mio. |