S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,22 19:08 |
52,65 53,52 |
-0,56 % -0,30 |
53,47 52,65 |
5,06 Mio. | |
Chubb Ltd CH0044328745 |
288,54 19:08 |
288,57 286,70 |
+0,64 % 1,84 |
291,64 288,00 |
950,33 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,66 19:09 |
105,51 105,29 |
+0,35 % 0,37 |
106,48 105,08 |
387,59 Tsd. | |
Cigna Group US1255231003 |
365,10 19:08 |
366,40 365,48 |
-0,10 % -0,38 |
370,64 364,74 |
558,67 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,8300 19:07 |
138,5500 137,5700 |
+0,19 % 0,26 |
139,3399 137,5155 |
211,36 Tsd. | |
Cintas Corporation US1729081059 |
798,0350 19:07 |
800,0000 799,4000 |
-0,17 % -1,37 |
805,7799 796,9200 |
84,73 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,7200 19:08 |
49,8200 50,0600 |
-0,68 % -0,34 |
50,0400 49,6700 |
4,80 Mio. | |
Citigroup Inc US1729674242 |
61,14 19:09 |
61,57 61,46 |
-0,52 % -0,32 |
62,07 61,08 |
4,70 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,28 19:09 |
42,50 42,67 |
-0,91 % -0,39 |
42,89 42,20 |
1,75 Mio. | |
Clorox Co US1890541097 |
162,69 19:08 |
161,00 161,12 |
+0,97 % 1,57 |
163,66 160,40 |
514,35 Tsd. | |
CME Group Inc US12572Q1058 |
213,2700 19:08 |
213,8400 212,6400 |
+0,30 % 0,63 |
215,2400 212,6400 |
495,67 Tsd. | |
CMS Energy Corporation US1258961002 |
68,72 19:07 |
68,97 68,68 |
+0,06 % 0,04 |
69,57 68,71 |
559,65 Tsd. | |
Coca Cola Company US1912161007 |
72,45 19:08 |
73,30 73,01 |
-0,77 % -0,57 |
73,53 72,44 |
6,89 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1600 19:07 |
76,6400 76,7700 |
+0,51 % 0,39 |
77,5199 76,5000 |
1,31 Mio. | |
Colgate Palmolive Co US1941621039 |
108,01 19:08 |
108,16 107,78 |
+0,21 % 0,23 |
108,98 107,97 |
1,75 Mio. |