S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,05 19:03 |
55,99 56,08 |
-3,63 % -2,04 |
56,58 53,95 |
5,74 Mio. | |
Chubb Ltd CH0044328745 |
288,13 19:02 |
285,08 284,18 |
+1,39 % 3,95 |
288,15 284,05 |
578,14 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,95 19:02 |
101,96 101,88 |
+3,01 % 3,07 |
105,71 101,78 |
741,33 Tsd. | |
Cigna Group US1255231003 |
365,83 19:02 |
362,28 361,81 |
+1,11 % 4,02 |
366,84 360,71 |
369,06 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,7900 19:01 |
136,7900 137,0300 |
+0,55 % 0,76 |
138,4200 136,4200 |
145,23 Tsd. | |
Cintas Corporation US1729081059 |
799,7950 19:01 |
805,1200 805,1200 |
-0,66 % -5,33 |
812,0050 799,1200 |
109,73 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,1500 19:02 |
50,3100 50,5400 |
-0,77 % -0,39 |
50,5000 49,9950 |
5,22 Mio. | |
Citigroup Inc US1729674242 |
61,87 19:02 |
62,04 62,64 |
-1,23 % -0,77 |
62,39 60,97 |
4,66 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,00 19:02 |
42,75 43,05 |
-0,12 % -0,05 |
43,08 42,45 |
1,54 Mio. | |
Clorox Co US1890541097 |
162,08 19:01 |
159,92 158,31 |
+2,38 % 3,77 |
162,24 159,59 |
589,93 Tsd. | |
CME Group Inc US12572Q1058 |
211,2000 19:03 |
208,4600 215,7400 |
-2,10 % -4,54 |
211,9100 207,7496 |
1,20 Mio. | |
CMS Energy Corporation US1258961002 |
68,85 19:01 |
67,94 67,86 |
+1,46 % 0,99 |
69,06 67,77 |
646,00 Tsd. | |
Coca Cola Company US1912161007 |
73,15 19:03 |
72,44 72,47 |
+0,94 % 0,68 |
73,24 72,25 |
6,38 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0300 19:02 |
77,2700 77,7700 |
-0,95 % -0,74 |
78,0500 76,9650 |
915,28 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,59 19:03 |
106,50 106,50 |
+1,02 % 1,09 |
107,95 106,35 |
1,81 Mio. |