S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,36 17:59 |
55,95 55,63 |
-0,49 % -0,28 |
56,23 55,24 |
3,16 Mio. | |
Chubb Ltd CH0044328745 |
281,56 17:59 |
282,15 281,98 |
-0,15 % -0,42 |
283,32 281,19 |
281,68 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,80 17:59 |
100,92 100,77 |
+1,02 % 1,03 |
101,94 100,84 |
187,07 Tsd. | |
Cigna Group US1255231003 |
361,00 17:59 |
360,72 361,06 |
-0,02 % -0,06 |
362,48 359,92 |
227,43 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,9100 17:57 |
135,7500 135,6100 |
+0,22 % 0,30 |
136,6700 135,6000 |
56,39 Tsd. | |
Cintas Corporation US1729081059 |
799,1150 17:59 |
800,2000 799,2500 |
-0,02 % -0,14 |
805,5799 798,9650 |
43,34 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2250 18:00 |
50,5500 50,3900 |
-0,33 % -0,17 |
50,6850 50,1500 |
2,71 Mio. | |
Citigroup Inc US1729674242 |
61,87 17:59 |
61,95 61,88 |
-0,02 % -0,01 |
62,33 61,68 |
2,77 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,70 17:59 |
42,75 42,68 |
+0,04 % 0,02 |
43,01 42,59 |
1,08 Mio. | |
Clorox Co US1890541097 |
158,04 17:58 |
157,26 157,26 |
+0,50 % 0,78 |
159,05 157,26 |
255,84 Tsd. | |
CME Group Inc US12572Q1058 |
214,3400 17:59 |
213,5300 214,1000 |
+0,11 % 0,24 |
215,9700 213,5200 |
266,95 Tsd. | |
CMS Energy Corporation US1258961002 |
67,67 17:59 |
67,78 67,67 |
+0,00 % 0,00 |
68,07 67,52 |
247,18 Tsd. | |
Coca Cola Company US1912161007 |
71,88 18:00 |
72,20 72,05 |
-0,24 % -0,17 |
72,46 71,78 |
4,48 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0800 17:59 |
77,3900 77,1400 |
-0,08 % -0,06 |
77,8200 77,0400 |
465,02 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,88 17:59 |
105,85 105,81 |
+0,07 % 0,07 |
106,38 105,67 |
640,59 Tsd. |