S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 22:20
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,52 22:00 |
55,99 56,08 |
-4,56 % -2,56 |
56,58 53,18 |
14,32 Mio. | |
|
Chubb Ltd CH0044328745 |
286,70 22:00 |
285,08 284,18 |
+0,89 % 2,52 |
288,51 284,05 |
1,52 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
105,29 22:00 |
101,96 101,88 |
+3,35 % 3,41 |
105,72 101,78 |
1,85 Mio. | |
|
Cigna Group US1255231003 |
365,48 22:00 |
362,28 361,81 |
+1,01 % 3,67 |
367,08 360,71 |
1,25 Mio. | |
|
Cincinnati Financial Corporation US1720621010 |
137,5700 22:00 |
136,7900 137,0300 |
+0,39 % 0,54 |
138,4200 136,4200 |
528,57 Tsd. | |
|
Cintas Corporation US1729081059 |
799,4000 22:00 |
805,1200 805,1200 |
-0,71 % -5,72 |
812,0050 795,3000 |
332,32 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,0600 22:00 |
50,3100 50,5400 |
-0,95 % -0,48 |
50,5000 49,9000 |
14,74 Mio. | |
|
Citigroup Inc US1729674242 |
61,46 22:00 |
62,04 62,64 |
-1,88 % -1,18 |
62,39 60,97 |
10,82 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,67 22:00 |
42,75 43,05 |
-0,88 % -0,38 |
43,08 42,45 |
4,67 Mio. | |
|
Clorox Co US1890541097 |
161,12 22:00 |
159,92 158,31 |
+1,77 % 2,81 |
162,67 159,59 |
1,58 Mio. | |
|
CME Group Inc US12572Q1058 |
212,6400 22:00 |
208,4600 215,7400 |
-1,44 % -3,10 |
212,7500 207,7496 |
2,81 Mio. | |
|
CMS Energy Corporation US1258961002 |
68,68 22:00 |
67,94 67,86 |
+1,21 % 0,82 |
69,10 67,77 |
2,00 Mio. | |
|
Coca Cola Company US1912161007 |
73,01 22:00 |
72,44 72,47 |
+0,75 % 0,54 |
73,29 72,25 |
14,36 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,7700 22:00 |
77,2700 77,7700 |
-1,29 % -1,00 |
78,0500 76,4000 |
3,38 Mio. | |
|
Colgate Palmolive Co US1941621039 |
107,78 22:00 |
106,50 106,50 |
+1,20 % 1,28 |
107,95 106,35 |
4,07 Mio. |