S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
55,02 16:27 |
55,99 56,08 |
-1,89 % -1,06 |
56,58 55,01 |
2,16 Mio. | |
|
Chubb Ltd CH0044328745 |
285,17 16:26 |
285,08 284,18 |
+0,35 % 0,99 |
286,97 284,05 |
225,35 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,62 16:27 |
101,96 101,88 |
+2,68 % 2,74 |
104,90 101,78 |
320,65 Tsd. | |
|
Cigna Group US1255231003 |
363,94 16:27 |
362,28 361,81 |
+0,59 % 2,13 |
366,84 360,71 |
127,65 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
136,8800 16:27 |
136,7900 137,0300 |
-0,11 % -0,15 |
137,6900 136,6250 |
53,59 Tsd. | |
|
Cintas Corporation US1729081059 |
805,6450 16:27 |
805,1200 805,1200 |
+0,07 % 0,53 |
812,0050 804,4100 |
62,32 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,2600 16:28 |
50,3100 50,5400 |
-0,55 % -0,28 |
50,5000 50,1050 |
2,22 Mio. | |
|
Citigroup Inc US1729674242 |
61,19 16:28 |
62,04 62,64 |
-2,32 % -1,46 |
62,39 61,19 |
1,90 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,50 16:27 |
42,75 43,05 |
-1,28 % -0,55 |
43,08 42,49 |
682,86 Tsd. | |
|
Clorox Co US1890541097 |
161,34 16:27 |
159,92 158,31 |
+1,91 % 3,03 |
161,58 159,59 |
226,49 Tsd. | |
|
CME Group Inc US12572Q1058 |
210,7500 16:27 |
208,4600 215,7400 |
-2,31 % -4,99 |
211,6050 207,7496 |
757,41 Tsd. | |
|
CMS Energy Corporation US1258961002 |
68,30 16:26 |
67,94 67,86 |
+0,65 % 0,44 |
68,37 67,77 |
222,25 Tsd. | |
|
Coca Cola Company US1912161007 |
72,76 16:27 |
72,44 72,47 |
+0,40 % 0,29 |
72,79 72,25 |
2,48 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,8100 16:27 |
77,2700 77,7700 |
+0,05 % 0,04 |
78,0500 77,2700 |
316,69 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
107,39 16:27 |
106,50 106,50 |
+0,84 % 0,89 |
107,61 106,35 |
847,92 Tsd. |