S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,67 21:02 |
52,04 52,55 |
-1,67 % -0,88 |
52,36 51,46 |
14,59 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,18 21:01 |
100,08 100,21 |
-0,03 % -0,03 |
100,98 99,27 |
477,54 Tsd. | |
Cigna Group US1255231003 |
341,28 21:02 |
337,67 336,17 |
+1,52 % 5,11 |
341,69 334,93 |
270,87 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,3900 21:01 |
121,9500 121,2000 |
-0,67 % -0,81 |
121,9500 120,1800 |
365,73 Tsd. | |
Cintas Corporation US1729081059 |
754,4300 21:02 |
759,8500 756,0400 |
-0,21 % -1,61 |
767,5000 754,4300 |
256,16 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,8900 21:01 |
46,5350 46,3600 |
+1,14 % 0,53 |
46,9700 46,2400 |
11,94 Mio. | |
Citigroup Inc US1729674242 |
63,82 21:02 |
64,40 64,66 |
-1,31 % -0,85 |
64,67 63,73 |
5,24 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,31 21:02 |
42,41 42,30 |
+0,02 % 0,01 |
43,08 42,01 |
4,28 Mio. | |
Clorox Co US1890541097 |
132,77 21:02 |
132,66 132,56 |
+0,16 % 0,21 |
133,76 131,56 |
418,88 Tsd. | |
CME Group Inc US12572Q1058 |
198,4350 21:02 |
200,2300 197,4400 |
+0,50 % 1,00 |
200,5450 194,9200 |
1,69 Mio. | |
CMS Energy Corporation US1258961002 |
62,15 21:02 |
61,93 61,40 |
+1,22 % 0,75 |
62,40 61,42 |
929,99 Tsd. | |
Coca Cola Company US1912161007 |
65,85 21:03 |
65,09 64,96 |
+1,36 % 0,89 |
65,97 64,84 |
7,20 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
72,7300 21:02 |
73,7800 73,8900 |
-1,57 % -1,16 |
73,9200 72,6600 |
1,95 Mio. | |
Colgate Palmolive Co US1941621039 |
96,85 21:02 |
95,42 96,55 |
+0,31 % 0,30 |
97,08 95,42 |
2,28 Mio. | |
Comcast Corporation US20030N1019 |
37,9300 21:02 |
38,7200 38,5100 |
-1,51 % -0,58 |
38,8500 37,3800 |
12,32 Mio. |