S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,90 16:01 |
54,19 54,75 |
+0,27 % 0,15 |
55,03 54,19 |
1,14 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,30 16:01 |
101,97 101,81 |
-0,50 % -0,51 |
102,03 101,30 |
47,20 Tsd. | |
Cigna Group US1255231003 |
354,44 16:01 |
354,75 353,94 |
+0,14 % 0,50 |
355,17 353,53 |
24,30 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,9200 16:01 |
132,9400 132,5600 |
+0,27 % 0,36 |
133,4100 132,6200 |
15,18 Tsd. | |
Cintas Corporation US1729081059 |
797,6000 16:00 |
795,0000 793,6600 |
+0,50 % 3,94 |
799,3600 794,6900 |
22,51 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4000 16:01 |
50,6700 50,7900 |
-0,77 % -0,39 |
50,6700 50,4000 |
945,43 Tsd. | |
Citigroup Inc US1729674242 |
61,81 16:01 |
61,91 61,79 |
+0,03 % 0,02 |
61,97 61,73 |
848,93 Tsd. | |
Citizens Financial Group Inc US1746101054 |
42,32 16:01 |
42,56 42,71 |
-0,91 % -0,39 |
42,72 42,28 |
452,24 Tsd. | |
Clorox Co US1890541097 |
156,19 16:01 |
155,22 155,12 |
+0,69 % 1,07 |
157,10 154,44 |
87,96 Tsd. | |
CME Group Inc US12572Q1058 |
210,0300 16:01 |
208,9100 208,4300 |
+0,77 % 1,60 |
210,2700 207,7100 |
156,94 Tsd. | |
CMS Energy Corporation US1258961002 |
67,51 16:01 |
67,55 67,71 |
-0,30 % -0,21 |
67,67 67,39 |
189,76 Tsd. | |
Coca Cola Company US1912161007 |
71,36 16:02 |
71,32 70,84 |
+0,74 % 0,53 |
71,50 71,05 |
2,16 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6800 16:00 |
76,6400 76,8100 |
-0,17 % -0,13 |
76,8500 76,5000 |
111,73 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,52 16:01 |
105,31 105,09 |
+0,41 % 0,43 |
105,71 104,62 |
313,95 Tsd. | |
Comcast Corporation US20030N1019 |
40,3150 16:01 |
40,1700 40,2500 |
+0,16 % 0,07 |
40,5400 40,1401 |
764,19 Tsd. |