S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
51,75 19:15 |
52,04 52,55 |
-1,52 % -0,80 |
52,36 51,46 |
9,85 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,93 19:14 |
100,08 100,21 |
+0,72 % 0,72 |
100,98 99,27 |
346,18 Tsd. | |
|
Cigna Group US1255231003 |
339,20 19:13 |
337,67 336,17 |
+0,90 % 3,03 |
340,00 334,93 |
158,83 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
120,8600 19:13 |
121,9500 121,2000 |
-0,28 % -0,34 |
121,9500 120,3000 |
254,57 Tsd. | |
|
Cintas Corporation US1729081059 |
759,9900 19:14 |
759,8500 756,0400 |
+0,52 % 3,95 |
767,5000 755,8700 |
174,06 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
46,9100 19:15 |
46,5350 46,3600 |
+1,19 % 0,55 |
46,9700 46,2400 |
8,38 Mio. | |
|
Citigroup Inc US1729674242 |
64,10 19:15 |
64,40 64,66 |
-0,87 % -0,56 |
64,67 63,73 |
3,72 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,81 19:15 |
42,41 42,30 |
+1,19 % 0,51 |
43,08 42,01 |
2,87 Mio. | |
|
Clorox Co US1890541097 |
133,08 19:13 |
132,66 132,56 |
+0,39 % 0,52 |
133,76 131,56 |
316,50 Tsd. | |
|
CME Group Inc US12572Q1058 |
199,3525 19:14 |
200,2300 197,4400 |
+0,97 % 1,91 |
200,5450 194,9200 |
1,30 Mio. | |
|
CMS Energy Corporation US1258961002 |
62,36 19:14 |
61,93 61,40 |
+1,56 % 0,96 |
62,38 61,42 |
655,17 Tsd. | |
|
Coca Cola Company US1912161007 |
65,72 19:16 |
65,09 64,96 |
+1,17 % 0,76 |
65,79 64,84 |
5,17 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,3300 19:13 |
73,7800 73,8900 |
-0,76 % -0,56 |
73,9200 73,1500 |
1,37 Mio. | |
|
Colgate Palmolive Co US1941621039 |
97,00 19:15 |
95,42 96,55 |
+0,47 % 0,45 |
97,08 95,42 |
1,75 Mio. | |
|
Comcast Corporation US20030N1019 |
38,0642 19:15 |
38,7200 38,5100 |
-1,16 % -0,45 |
38,8500 37,3800 |
9,29 Mio. |