S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,70 16:18 |
56,57 56,14 |
-0,78 % -0,44 |
56,98 55,53 |
2,97 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,67 16:18 |
101,90 101,15 |
+0,51 % 0,52 |
101,90 100,64 |
179,18 Tsd. | |
Cigna Group US1255231003 |
357,43 16:17 |
356,51 353,89 |
+1,00 % 3,54 |
357,43 354,05 |
318,28 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,9000 16:17 |
133,9100 133,6000 |
+0,22 % 0,30 |
134,1950 132,8300 |
50,56 Tsd. | |
Cintas Corporation US1729081059 |
802,6200 16:12 |
804,5000 799,5900 |
+0,38 % 3,03 |
805,9100 801,2100 |
45,76 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,0200 16:18 |
50,4500 50,7100 |
-1,36 % -0,69 |
50,5700 50,0000 |
2,05 Mio. | |
Citigroup Inc US1729674242 |
61,83 16:18 |
61,35 61,68 |
+0,24 % 0,15 |
61,94 61,19 |
773,47 Tsd. | |
Citizens Financial Group Inc US1746101054 |
42,65 16:18 |
42,27 42,27 |
+0,90 % 0,38 |
42,82 42,16 |
1,53 Mio. | |
Clorox Co US1890541097 |
156,87 16:18 |
157,20 156,49 |
+0,24 % 0,38 |
157,67 156,05 |
117,78 Tsd. | |
CME Group Inc US12572Q1058 |
214,9700 16:17 |
212,7200 212,4000 |
+1,21 % 2,57 |
215,7500 212,3500 |
174,40 Tsd. | |
CMS Energy Corporation US1258961002 |
67,76 16:18 |
67,75 67,45 |
+0,46 % 0,31 |
67,90 67,49 |
145,30 Tsd. | |
Coca Cola Company US1912161007 |
71,54 16:19 |
71,61 71,50 |
+0,06 % 0,04 |
71,68 71,40 |
1,64 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
78,0250 16:18 |
77,2900 77,1500 |
+1,13 % 0,88 |
78,0900 77,1550 |
223,76 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,53 16:18 |
106,41 105,92 |
+0,58 % 0,61 |
106,72 106,16 |
499,41 Tsd. | |
Comcast Corporation US20030N1019 |
40,2550 16:18 |
40,2500 40,2400 |
+0,04 % 0,02 |
40,3400 40,0800 |
1,00 Mio. |