S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,67 18:17 |
56,57 56,14 |
-0,84 % -0,47 |
56,98 55,37 |
6,36 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,50 18:17 |
101,90 101,15 |
+0,35 % 0,35 |
101,90 100,64 |
311,24 Tsd. | |
Cigna Group US1255231003 |
356,40 18:17 |
356,51 353,89 |
+0,71 % 2,51 |
359,82 354,05 |
498,56 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,6900 18:17 |
133,9100 133,6000 |
+0,07 % 0,09 |
134,7300 132,8300 |
103,13 Tsd. | |
Cintas Corporation US1729081059 |
801,1000 18:17 |
804,5000 799,5900 |
+0,19 % 1,51 |
805,9100 801,0000 |
91,07 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,7000 18:17 |
50,4500 50,7100 |
-1,99 % -1,01 |
50,5700 49,6500 |
4,88 Mio. | |
Citigroup Inc US1729674242 |
61,49 18:18 |
61,35 61,68 |
-0,31 % -0,19 |
61,99 61,19 |
2,67 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,63 18:17 |
42,27 42,27 |
+0,85 % 0,36 |
42,90 42,16 |
3,19 Mio. | |
Clorox Co US1890541097 |
155,15 18:17 |
157,20 156,49 |
-0,86 % -1,34 |
157,67 155,02 |
347,36 Tsd. | |
CME Group Inc US12572Q1058 |
215,0850 18:17 |
212,7200 212,4000 |
+1,26 % 2,69 |
215,9500 212,3500 |
637,88 Tsd. | |
CMS Energy Corporation US1258961002 |
67,62 18:17 |
67,75 67,45 |
+0,25 % 0,17 |
68,08 67,49 |
553,07 Tsd. | |
Coca Cola Company US1912161007 |
71,51 18:18 |
71,61 71,50 |
+0,01 % 0,01 |
71,68 71,40 |
4,71 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,3100 18:17 |
77,2900 77,1500 |
+0,21 % 0,16 |
78,1650 77,1550 |
606,84 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,86 18:17 |
106,41 105,92 |
-0,06 % -0,06 |
106,72 105,75 |
1,07 Mio. | |
Comcast Corporation US20030N1019 |
40,1300 18:17 |
40,2500 40,2400 |
-0,27 % -0,11 |
40,3500 40,0800 |
2,88 Mio. |