S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
55,63 16:45 |
56,57 56,14 |
-0,91 % -0,51 |
56,98 55,53 |
3,76 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
101,54 16:44 |
101,90 101,15 |
+0,39 % 0,39 |
101,90 100,64 |
209,26 Tsd. | |
|
Cigna Group US1255231003 |
358,99 16:44 |
356,51 353,89 |
+1,44 % 5,10 |
358,99 354,05 |
367,18 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
134,0350 16:38 |
133,9100 133,6000 |
+0,33 % 0,44 |
134,1950 132,8300 |
57,95 Tsd. | |
|
Cintas Corporation US1729081059 |
805,1000 16:44 |
804,5000 799,5900 |
+0,69 % 5,51 |
805,9100 801,2100 |
57,81 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,0350 16:44 |
50,4500 50,7100 |
-1,33 % -0,68 |
50,5700 49,9437 |
2,77 Mio. | |
|
Citigroup Inc US1729674242 |
61,93 16:46 |
61,35 61,68 |
+0,41 % 0,25 |
61,99 61,19 |
1,28 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,71 16:44 |
42,27 42,27 |
+1,03 % 0,44 |
42,82 42,16 |
1,98 Mio. | |
|
Clorox Co US1890541097 |
157,13 16:44 |
157,20 156,49 |
+0,41 % 0,64 |
157,67 156,05 |
163,05 Tsd. | |
|
CME Group Inc US12572Q1058 |
215,5400 16:45 |
212,7200 212,4000 |
+1,48 % 3,14 |
215,7500 212,3500 |
276,84 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,97 16:44 |
67,75 67,45 |
+0,77 % 0,52 |
67,97 67,49 |
291,70 Tsd. | |
|
Coca Cola Company US1912161007 |
71,51 16:45 |
71,61 71,50 |
+0,01 % 0,01 |
71,68 71,40 |
2,30 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
78,0500 16:44 |
77,2900 77,1500 |
+1,17 % 0,90 |
78,1650 77,1550 |
324,81 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
106,36 16:45 |
106,41 105,92 |
+0,41 % 0,44 |
106,72 106,16 |
628,22 Tsd. | |
|
Comcast Corporation US20030N1019 |
40,1960 16:45 |
40,2500 40,2400 |
-0,11 % -0,04 |
40,3400 40,0800 |
1,37 Mio. |