S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,85 15:42 |
54,19 54,75 |
+0,18 % 0,10 |
55,03 54,19 |
695,11 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,76 15:41 |
101,97 101,81 |
-0,05 % -0,05 |
102,03 101,36 |
27,37 Tsd. | |
Cigna Group US1255231003 |
353,72 15:41 |
354,75 353,94 |
-0,06 % -0,22 |
354,91 353,53 |
12,93 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,6800 15:39 |
132,9400 132,5600 |
+0,09 % 0,12 |
133,0900 132,6200 |
9,18 Tsd. | |
Cintas Corporation US1729081059 |
797,6150 15:41 |
795,0000 793,6600 |
+0,50 % 3,96 |
797,6150 794,6900 |
15,38 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6100 15:41 |
50,6700 50,7900 |
-0,35 % -0,18 |
50,6700 50,4600 |
523,74 Tsd. | |
Citigroup Inc US1729674242 |
61,78 15:42 |
61,91 61,79 |
-0,02 % -0,01 |
61,95 61,73 |
299,03 Tsd. | |
Citizens Financial Group Inc US1746101054 |
42,59 15:42 |
42,56 42,71 |
-0,28 % -0,12 |
42,72 42,52 |
255,24 Tsd. | |
Clorox Co US1890541097 |
155,75 15:42 |
155,22 155,12 |
+0,41 % 0,63 |
155,75 154,44 |
33,36 Tsd. | |
CME Group Inc US12572Q1058 |
208,7300 15:41 |
208,9100 208,4300 |
+0,14 % 0,30 |
208,9100 207,7100 |
69,59 Tsd. | |
CMS Energy Corporation US1258961002 |
67,59 15:42 |
67,55 67,71 |
-0,18 % -0,13 |
67,61 67,39 |
133,88 Tsd. | |
Coca Cola Company US1912161007 |
71,35 15:42 |
71,32 70,84 |
+0,71 % 0,51 |
71,50 71,05 |
1,07 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6300 15:41 |
76,6400 76,8100 |
-0,23 % -0,18 |
76,8000 76,5000 |
52,63 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,52 15:42 |
105,31 105,09 |
+0,41 % 0,43 |
105,59 104,62 |
204,72 Tsd. | |
Comcast Corporation US20030N1019 |
40,3885 15:42 |
40,1700 40,2500 |
+0,34 % 0,14 |
40,3900 40,1401 |
401,63 Tsd. |