S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,92 21:34 |
55,95 55,63 |
+0,52 % 0,29 |
56,23 55,18 |
6,13 Mio. | |
Chubb Ltd CH0044328745 |
282,81 21:34 |
282,15 281,98 |
+0,29 % 0,83 |
283,32 281,07 |
645,29 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,82 21:34 |
100,92 100,77 |
+1,04 % 1,05 |
101,94 100,84 |
441,25 Tsd. | |
Cigna Group US1255231003 |
361,26 21:34 |
360,72 361,06 |
+0,06 % 0,20 |
362,48 359,92 |
468,78 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,5200 21:34 |
135,7500 135,6100 |
+0,67 % 0,91 |
136,8100 135,6000 |
237,01 Tsd. | |
Cintas Corporation US1729081059 |
803,4900 21:33 |
800,2000 799,2500 |
+0,53 % 4,24 |
805,5799 795,3950 |
98,53 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4550 21:34 |
50,5500 50,3900 |
+0,13 % 0,07 |
50,6850 50,0700 |
5,50 Mio. | |
Citigroup Inc US1729674242 |
62,32 21:34 |
61,95 61,88 |
+0,71 % 0,44 |
62,48 61,66 |
5,73 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,84 21:34 |
42,75 42,68 |
+0,36 % 0,16 |
43,01 42,59 |
3,12 Mio. | |
Clorox Co US1890541097 |
158,33 21:34 |
157,26 157,26 |
+0,68 % 1,07 |
159,05 157,26 |
565,16 Tsd. | |
CME Group Inc US12572Q1058 |
214,9900 21:34 |
213,5300 214,1000 |
+0,42 % 0,89 |
215,9700 213,5200 |
560,12 Tsd. | |
CMS Energy Corporation US1258961002 |
67,60 21:34 |
67,78 67,67 |
-0,10 % -0,07 |
68,07 67,41 |
643,13 Tsd. | |
Coca Cola Company US1912161007 |
72,27 21:34 |
72,20 72,05 |
+0,31 % 0,22 |
72,46 71,78 |
8,42 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,4900 21:34 |
77,3900 77,1400 |
+0,45 % 0,35 |
77,8200 77,0300 |
1,00 Mio. | |
Colgate Palmolive Co US1941621039 |
106,23 21:34 |
105,85 105,81 |
+0,40 % 0,42 |
106,38 105,67 |
1,77 Mio. |